La bourse ferme dans 1 h 11 min
CAC 40
7 485,43 -222,59 (-2,89 %) Euro Stoxx 50
4 832,62 -102,88 (-2,08 %) Dow Jones
38 372,36 -274,74 (-0,71 %) EUR/USD
1,0680 -0,0062 (-0,58 %) Gold future
2 348,60 +30,60 (+1,32 %) Bitcoin EUR
62 749,81 -442,96 (-0,70 %)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:19AM EDT. Marché ouvert.
Prix d’exercice:85.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240614C00085000 | 2024-06-03 3:26PM EDT | 2024-06-14 | 0.01 | 0.00 | 1.27 | 0.00 | - | 4 | 29 | 296.48% |
| UBER240621C00085000 | 2024-06-13 1:15PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 6,330 | 25.00% |
| UBER240628C00085000 | 2024-06-13 9:36AM EDT | 2024-06-28 | 0.04 | 0.01 | 0.10 | 0.00 | - | 1 | 12 | 50.78% |
| UBER240705C00085000 | 2024-06-12 3:50PM EDT | 2024-07-05 | 0.12 | 0.01 | 0.50 | 0.00 | - | - | 14 | 50.39% |
| UBER240712C00085000 | 2024-06-12 3:59PM EDT | 2024-07-12 | 0.20 | 0.01 | 0.50 | 0.00 | - | - | 90 | 51.56% |
| UBER240719C00085000 | 2024-06-13 3:54PM EDT | 2024-07-19 | 0.15 | 0.09 | 0.33 | 0.00 | - | 1,521 | 4,362 | 41.75% |
| UBER240726C00085000 | 2024-06-13 12:53PM EDT | 2024-07-26 | 0.28 | 0.05 | 0.40 | 0.00 | - | 1 | 3 | 39.99% |
| UBER240816C00085000 | 2024-06-14 9:54AM EDT | 2024-08-16 | 0.86 | 0.79 | 1.09 | -0.15 | -14.85% | 13 | 6,320 | 43.75% |
| UBER240920C00085000 | 2024-06-13 3:07PM EDT | 2024-09-20 | 1.45 | 1.17 | 1.66 | -0.16 | -9.94% | 2 | 3,164 | 40.85% |
| UBER241220C00085000 | 2024-06-13 3:06PM EDT | 2024-12-20 | 3.62 | 3.10 | 3.55 | 0.00 | - | 6 | 901 | 40.91% |
| UBER250117C00085000 | 2024-06-13 3:44PM EDT | 2025-01-17 | 4.15 | 3.65 | 4.00 | 0.00 | - | 12 | 3,734 | 40.51% |
| UBER250321C00085000 | 2024-06-13 11:14AM EDT | 2025-03-21 | 5.37 | 5.15 | 5.45 | 0.00 | - | 16 | 2,246 | 42.04% |
| UBER250620C00085000 | 2024-06-13 1:05PM EDT | 2025-06-20 | 7.25 | 5.85 | 7.25 | 0.00 | - | 20 | 1,569 | 43.15% |
| UBER251219C00085000 | 2024-06-13 10:11AM EDT | 2025-12-19 | 10.62 | 7.50 | 12.45 | 0.00 | - | 15 | 307 | 50.51% |
| UBER260116C00085000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 11.92 | 9.55 | 11.20 | 0.00 | - | 1 | 1,270 | 45.75% |
| UBER260618C00085000 | 2024-06-12 1:14PM EDT | 2026-06-18 | 14.20 | 10.85 | 15.00 | 0.00 | - | 8 | 287 | 50.28% |
| UBER261218C00085000 | 2024-06-12 2:04PM EDT | 2026-12-18 | 16.20 | 13.25 | 17.10 | 0.00 | - | 2 | 411 | 49.74% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240614P00085000 | 2024-06-13 9:34AM EDT | 2024-06-14 | 12.00 | 12.85 | 16.75 | 0.00 | - | 8 | 0 | 180.47% |
| UBER240621P00085000 | 2024-06-12 11:09AM EDT | 2024-06-21 | 13.00 | 13.55 | 15.90 | 0.00 | - | 7 | 0 | 126.32% |
| UBER240628P00085000 | 2024-06-13 10:57AM EDT | 2024-06-28 | 14.50 | 13.95 | 15.95 | 0.00 | - | 1 | 0 | 58.50% |
| UBER240719P00085000 | 2024-05-10 12:04PM EDT | 2024-07-19 | 18.31 | 15.50 | 16.00 | 0.00 | - | 3 | 0 | 56.89% |
| UBER240816P00085000 | 2024-06-12 3:51PM EDT | 2024-08-16 | 12.35 | 14.30 | 16.55 | 0.00 | - | 180 | 205 | 52.54% |
| UBER240920P00085000 | 2024-06-13 9:57AM EDT | 2024-09-20 | 13.90 | 14.40 | 15.70 | 0.00 | - | 1 | 1,154 | 33.77% |
| UBER241220P00085000 | 2024-06-05 11:45AM EDT | 2024-12-20 | 20.15 | 15.65 | 16.75 | 0.00 | - | 30 | 569 | 31.80% |
| UBER250117P00085000 | 2024-06-12 10:09AM EDT | 2025-01-17 | 15.45 | 16.25 | 17.30 | 0.00 | - | 45 | 1,683 | 32.86% |
| UBER250321P00085000 | 2024-06-12 1:10PM EDT | 2025-03-21 | 15.47 | 16.60 | 17.75 | 0.00 | - | 3 | 21 | 31.13% |
| UBER250620P00085000 | 2024-06-13 1:40PM EDT | 2025-06-20 | 17.70 | 17.35 | 19.00 | 0.00 | - | 2 | 1,199 | 32.05% |
| UBER251219P00085000 | 2024-05-30 12:51PM EDT | 2025-12-19 | 23.10 | 17.80 | 21.70 | 0.00 | - | 2 | 142 | 34.52% |
| UBER260116P00085000 | 2024-06-12 11:41AM EDT | 2026-01-16 | 18.90 | 18.45 | 21.35 | 0.00 | - | 15 | 50 | 32.67% |
| UBER260618P00085000 | 2024-02-20 2:00PM EDT | 2026-06-18 | 19.85 | 17.75 | 18.75 | 0.00 | - | 3 | 29 | 22.13% |
| UBER261218P00085000 | 2024-06-14 9:36AM EDT | 2026-12-18 | 22.37 | 19.85 | 24.05 | -0.08 | -0.36% | 1 | 39 | 32.20% |
