Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UBER240614C00079000 | 2024-06-12 3:25PM EDT | 2024-06-14 | 0.08 | 0.00 | 1.27 | 0.00 | - | 12 | 132 | 217.58% |
UBER240621C00079000 | 2024-06-14 11:38AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.08 | -0.02 | -40.00% | 14 | 89 | 46.09% |
UBER240628C00079000 | 2024-06-13 3:29PM EDT | 2024-06-28 | 0.03 | 0.04 | 0.11 | -0.11 | -78.57% | 3 | 84 | 35.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UBER240614P00079000 | 2024-06-13 2:25PM EDT | 2024-06-14 | 7.85 | 7.25 | 10.40 | 0.00 | - | 18 | 2 | 297.27% |
UBER240621P00079000 | 2024-06-11 10:00AM EDT | 2024-06-21 | 8.70 | 8.60 | 9.05 | -2.30 | -20.91% | 1 | 2 | 49.02% |