La bourse ferme dans 38 min
CAC 40
7 474,22 -233,80 (-3,03 %) Euro Stoxx 50
4 826,61 -108,89 (-2,21 %) Dow Jones
38 400,16 -246,94 (-0,64 %) EUR/USD
1,0680 -0,0062 (-0,58 %) Gold future
2 345,20 +27,20 (+1,17 %) Bitcoin EUR
62 610,25 -647,99 (-1,02 %)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:51AM EDT. Marché ouvert.
Prix d’exercice:76.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240614C00076000 | 2024-06-14 10:05AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 216 | 320 | 75.00% |
| UBER240621C00076000 | 2024-06-14 10:03AM EDT | 2024-06-21 | 0.09 | 0.07 | 0.10 | -0.09 | -50.00% | 44 | 1,412 | 36.91% |
| UBER240628C00076000 | 2024-06-14 9:52AM EDT | 2024-06-28 | 0.28 | 0.22 | 0.26 | -0.16 | -36.36% | 12 | 250 | 34.13% |
| UBER240705C00076000 | 2024-06-14 10:20AM EDT | 2024-07-05 | 0.49 | 0.24 | 0.40 | -0.10 | -16.95% | 6 | 131 | 32.03% |
| UBER240712C00076000 | 2024-06-14 10:29AM EDT | 2024-07-12 | 0.67 | 0.59 | 0.68 | -0.23 | -25.56% | 10 | 55 | 33.52% |
| UBER240726C00076000 | 2024-06-13 12:11PM EDT | 2024-07-26 | 1.10 | 0.96 | 1.16 | -0.23 | -17.29% | 54 | 89 | 34.23% |
| UBER240802C00076000 | 2024-06-13 3:50PM EDT | 2024-08-02 | 2.73 | 1.08 | 2.26 | 0.00 | - | 10 | 10 | 44.17% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240614P00076000 | 2024-06-13 10:05AM EDT | 2024-06-14 | 4.22 | 6.20 | 6.75 | 0.00 | - | 3 | 0 | 126.95% |
| UBER240621P00076000 | 2024-05-30 9:53AM EDT | 2024-06-21 | 11.15 | 6.40 | 6.65 | 0.00 | - | 1 | 0 | 53.13% |
| UBER240628P00076000 | 2024-06-13 10:03AM EDT | 2024-06-28 | 4.75 | 6.35 | 6.65 | 0.00 | - | 4 | 5 | 38.82% |
| UBER240705P00076000 | 2024-06-13 9:40AM EDT | 2024-07-05 | 4.10 | 6.55 | 6.85 | 0.00 | - | 1 | 1 | 36.77% |
| UBER240712P00076000 | 2024-06-12 3:19PM EDT | 2024-07-12 | 3.90 | 6.50 | 7.25 | 0.00 | - | - | 2 | 39.11% |
| UBER240726P00076000 | 2024-06-13 2:44PM EDT | 2024-07-26 | 5.95 | 6.85 | 7.25 | 0.00 | - | 1 | 4 | 32.11% |
