La bourse est fermée
Dow Jones
39 850,47 +292,36 (+0,74 %) Nasdaq
16 740,76 +229,58 (+1,39 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 354,23 +3 851,14 (+6,82 %)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:19PM EDT. Marché ouvert.
Prix d’exercice:67.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00067000 | 2024-05-15 2:57PM EDT | 2024-05-17 | 0.37 | 0.40 | 0.42 | +0.06 | +19.35% | 3,049 | 3,597 | 31.35% |
| UBER240524C00067000 | 2024-05-15 3:02PM EDT | 2024-05-24 | 1.05 | 1.04 | 1.08 | +0.26 | +32.91% | 756 | 1,106 | 32.91% |
| UBER240531C00067000 | 2024-05-15 2:07PM EDT | 2024-05-31 | 1.40 | 1.32 | 1.38 | +0.28 | +25.00% | 225 | 203 | 30.57% |
| UBER240607C00067000 | 2024-05-15 2:15PM EDT | 2024-06-07 | 1.91 | 1.78 | 1.97 | +0.39 | +25.66% | 11 | 114 | 34.52% |
| UBER240614C00067000 | 2024-05-15 3:00PM EDT | 2024-06-14 | 2.10 | 2.13 | 2.28 | +0.25 | +13.51% | 90 | 96 | 34.40% |
| UBER240628C00067000 | 2024-05-15 1:43PM EDT | 2024-06-28 | 2.83 | 2.65 | 2.83 | +0.57 | +25.22% | 10 | 122 | 34.50% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00067000 | 2024-05-15 3:00PM EDT | 2024-05-17 | 1.23 | 1.16 | 1.19 | -0.92 | -42.79% | 207 | 1,455 | 29.79% |
| UBER240524P00067000 | 2024-05-15 2:55PM EDT | 2024-05-24 | 1.81 | 1.71 | 1.76 | -0.62 | -25.51% | 57 | 1,284 | 29.98% |
| UBER240531P00067000 | 2024-05-15 11:52AM EDT | 2024-05-31 | 1.97 | 1.98 | 2.06 | -0.68 | -25.66% | 12 | 163 | 28.37% |
| UBER240607P00067000 | 2024-05-14 3:53PM EDT | 2024-06-07 | 2.63 | 2.16 | 2.38 | -0.40 | -13.20% | 1 | 201 | 28.66% |
| UBER240614P00067000 | 2024-05-14 12:46PM EDT | 2024-06-14 | 3.44 | 2.55 | 2.84 | 0.00 | - | 3 | 21 | 31.23% |
| UBER240628P00067000 | 2024-05-15 10:10AM EDT | 2024-06-28 | 3.30 | 2.95 | 3.15 | -0.53 | -13.84% | 11 | 509 | 29.27% |
