Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UBER240524C00057000 | 2024-05-22 9:32AM EDT | 2024-05-24 | 9.35 | 8.25 | 8.40 | -5.70 | -37.87% | 1 | 4 | 102.93% |
UBER240531C00057000 | 2024-05-13 11:18AM EDT | 2024-05-31 | 8.85 | 8.10 | 8.40 | 0.00 | - | 3 | 3 | 50.59% |
UBER240607C00057000 | 2024-05-20 2:46PM EDT | 2024-06-07 | 7.70 | 8.45 | 8.60 | 0.00 | - | 1 | 11 | 52.05% |
UBER240614C00057000 | 2024-05-14 9:44AM EDT | 2024-06-14 | 9.45 | 8.55 | 8.75 | 0.00 | - | - | 5 | 50.49% |
UBER240628C00057000 | 2024-05-21 10:45AM EDT | 2024-06-28 | 8.80 | 8.55 | 9.00 | +0.60 | +7.32% | 1 | 4 | 45.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UBER240524P00057000 | 2024-05-22 12:53PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 25 | 455 | 65.63% |
UBER240531P00057000 | 2024-05-22 3:01PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 38 | 328 | 39.45% |
UBER240607P00057000 | 2024-05-22 1:30PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.10 | -0.03 | -37.50% | 2 | 57 | 37.31% |
UBER240614P00057000 | 2024-05-22 9:36AM EDT | 2024-06-14 | 0.11 | 0.10 | 0.13 | -0.04 | -26.67% | 1 | 92 | 33.20% |
UBER240628P00057000 | 2024-05-22 11:35AM EDT | 2024-06-28 | 0.24 | 0.05 | 0.26 | -0.06 | -20.00% | 15 | 66 | 31.06% |