Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UBER240531C00054000 | 2024-05-15 3:13PM EDT | 2024-05-31 | 12.39 | 8.80 | 10.65 | 0.00 | - | - | 1 | 105.86% |
UBER240614C00054000 | 2024-05-16 12:35PM EDT | 2024-06-14 | 13.02 | 9.40 | 10.00 | 0.00 | - | - | 0 | 62.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UBER240607P00054000 | 2024-05-21 1:12PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.06 | 0.00 | - | 2 | 5 | 50.00% |
UBER240614P00054000 | 2024-05-24 10:17AM EDT | 2024-06-14 | 0.07 | 0.02 | 0.09 | 0.00 | - | 30 | 31 | 41.99% |
UBER240621P00054000 | 2024-05-28 1:32PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.12 | -0.06 | -50.00% | 1 | 2 | 37.70% |
UBER240628P00054000 | 2024-05-24 10:52AM EDT | 2024-06-28 | 0.10 | 0.06 | 0.16 | +0.03 | +42.86% | 9 | 23 | 35.35% |