Marchés français ouverture 41 min
Dow Jones
39 512,84 +837,14 (+2,16 %) Nasdaq
16 340,87 +184,57 (+1,14 %) Nikkei 225
38 183,57 -45,54 (-0,12 %) EUR/USD
1,0777 +0,0005 (+0,04 %) HANG SENG
19 087,17 +123,49 (+0,65 %) Bitcoin EUR
56 740,44 +101,78 (+0,18 %)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00045000 | 2024-05-08 9:56AM EDT | 2024-05-17 | 21.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240524C00045000 | 2024-05-10 12:34PM EDT | 2024-05-24 | 22.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UBER240621C00045000 | 2024-05-10 12:35PM EDT | 2024-06-21 | 22.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| UBER240719C00045000 | 2024-05-08 2:57PM EDT | 2024-07-19 | 20.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| UBER240816C00045000 | 2024-05-08 3:24PM EDT | 2024-08-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER240920C00045000 | 2024-05-09 11:34AM EDT | 2024-09-20 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER241220C00045000 | 2024-05-09 9:35AM EDT | 2024-12-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UBER250117C00045000 | 2024-05-10 1:39PM EDT | 2025-01-17 | 24.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER250321C00045000 | 2024-05-09 12:55PM EDT | 2025-03-21 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER250620C00045000 | 2024-05-08 3:14PM EDT | 2025-06-20 | 25.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| UBER251219C00045000 | 2024-05-06 11:40AM EDT | 2025-12-19 | 34.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER260116C00045000 | 2024-05-10 11:24AM EDT | 2026-01-16 | 29.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UBER260618C00045000 | 2024-05-06 11:40AM EDT | 2026-06-18 | 36.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER261218C00045000 | 2024-05-08 2:10PM EDT | 2026-12-18 | 29.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00045000 | 2024-05-08 12:44PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UBER240524P00045000 | 2024-05-08 9:50AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UBER240621P00045000 | 2024-05-10 3:52PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| UBER240719P00045000 | 2024-05-10 3:29PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UBER240816P00045000 | 2024-05-10 3:43PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| UBER240920P00045000 | 2024-05-10 10:36AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBER241220P00045000 | 2024-05-10 3:03PM EDT | 2024-12-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| UBER250117P00045000 | 2024-05-10 12:50PM EDT | 2025-01-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| UBER250321P00045000 | 2024-05-10 3:48PM EDT | 2025-03-21 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UBER250620P00045000 | 2024-05-09 10:59AM EDT | 2025-06-20 | 2.04 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| UBER251219P00045000 | 2024-05-06 9:54AM EDT | 2025-12-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UBER260116P00045000 | 2024-05-08 9:56AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UBER260618P00045000 | 2024-05-08 2:54PM EDT | 2026-06-18 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UBER261218P00045000 | 2024-05-08 12:24PM EDT | 2026-12-18 | 5.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
