La bourse ferme dans 8 h 9 min
CAC 40
8 230,44 +42,79 (+0,52 %) Euro Stoxx 50
5 078,42 +24,01 (+0,48 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0782 -0,0002 (-0,02 %) Gold future
2 376,10 +35,80 (+1,53 %) Bitcoin EUR
58 745,93 +1 665,97 (+2,92 %)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 décembre 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.60 | 0.00 | - | 4 | 0 | 30.00 | 1.64 | 0.00 | - | 13 | 0 |
| 44.15 | 0.00 | - | 1 | 0 | 32.50 | 2.04 | 0.00 | - | 5 | 0 |
| 38.10 | 0.00 | - | 4 | 0 | 35.00 | 2.44 | 0.00 | - | 8 | 0 |
| 35.39 | 0.00 | - | 2 | 0 | 37.50 | 2.99 | 0.00 | - | - | 0 |
| 33.48 | 0.00 | - | 4 | 0 | 40.00 | 3.42 | 0.00 | - | 15 | 0 |
| 32.19 | 0.00 | - | 4 | 0 | 42.50 | 4.17 | 0.00 | - | 2 | 0 |
| 29.75 | 0.00 | - | 1 | 0 | 45.00 | 5.01 | 0.00 | - | 2 | 0 |
| 30.47 | 0.00 | - | 5 | 0 | 47.50 | 5.45 | 0.00 | - | 5 | 0 |
| 29.77 | 0.00 | - | 1 | 0 | 50.00 | 5.98 | 0.00 | - | 5 | 0 |
| 25.43 | 0.00 | - | 1 | 0 | 52.50 | 7.00 | 0.00 | - | 6 | 0 |
| 26.80 | 0.00 | - | 3 | 0 | 55.00 | 7.70 | 0.00 | - | 8 | 0 |
| 23.50 | 0.00 | - | 1 | 0 | 57.50 | 8.65 | 0.00 | - | 3 | 0 |
| 24.40 | 0.00 | - | 6 | 0 | 60.00 | 10.10 | 0.00 | - | 1 | 0 |
| 23.85 | 0.00 | - | 1 | 0 | 62.50 | 10.70 | 0.00 | - | 2 | 0 |
| 21.75 | 0.00 | - | 5 | 0 | 65.00 | 11.85 | 0.00 | - | 3 | 0 |
| 21.10 | 0.00 | - | 12 | 0 | 67.50 | 13.05 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 149 | 0 | 70.00 | 14.31 | 0.00 | - | 10 | 0 |
| 16.50 | 0.00 | - | 3 | 0 | 72.50 | 16.05 | 0.00 | - | 13 | 0 |
| 17.76 | 0.00 | - | 5 | 0 | 75.00 | 18.85 | 0.00 | - | 3 | 0 |
| 15.90 | 0.00 | - | 37 | 0 | 77.50 | 19.35 | 0.00 | - | 1 | 0 |
| 16.15 | 0.00 | - | 8 | 0 | 80.00 | 23.30 | 0.00 | - | 3 | 0 |
| 13.52 | 0.00 | - | 1 | 0 | 82.50 | 21.35 | 0.00 | - | 10 | 0 |
| 14.65 | 0.00 | - | 4 | 0 | 85.00 | 23.90 | 0.00 | - | 31 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 87.50 | 24.30 | 0.00 | - | 10 | 0 |
| 13.00 | 0.00 | - | 6 | 0 | 90.00 | 29.38 | 0.00 | - | 10 | 0 |
| 10.00 | 0.00 | - | 6 | 0 | 95.00 | 25.79 | 0.00 | - | 27 | 30 |
| 10.60 | 0.00 | - | 5 | 0 | 100.00 | 37.05 | 0.00 | - | 1 | 0 |
| 8.98 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 21 | 0 | 110.00 | 40.50 | 0.00 | - | 50 | 0 |
| 6.38 | 0.00 | - | 223 | 0 | 115.00 | - | - | - | - | - |
| 6.95 | 0.00 | - | 4 | 0 | 120.00 | 50.62 | 0.00 | - | 130 | 0 |
