Marchés français ouverture 5 h 11 min
Dow Jones
39 512,84 +837,14 (+2,16 %) Nasdaq
16 340,87 +184,57 (+1,14 %) Nikkei 225
37 999,10 -230,01 (-0,60 %) EUR/USD
1,0772 0,0000 (-0,00 %) HANG SENG
18 847,32 -116,36 (-0,61 %) Bitcoin EUR
56 936,03 +420,39 (+0,74 %)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 juin 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.20 | 0.00 | - | 5 | 28 | 30.00 | 1.43 | -0.17 | -10.63% | 2 | 16 |
| 43.00 | 0.00 | - | 1 | 1 | 32.50 | 1.64 | 0.00 | - | 7 | 9 |
| 35.96 | -5.89 | -14.07% | 6 | 16 | 35.00 | 2.11 | -0.32 | -13.17% | 1 | 9 |
| 35.15 | 0.00 | - | - | 40 | 37.50 | 2.25 | 0.00 | - | 1 | 1 |
| 39.73 | 0.00 | - | 4 | 139 | 40.00 | 3.29 | 0.00 | - | 1 | 15 |
| 40.00 | 0.00 | - | 1 | 2 | 42.50 | 4.14 | 0.00 | - | 2 | 2 |
| 36.13 | 0.00 | - | 1 | 10 | 45.00 | 3.95 | 0.00 | - | 2 | 8 |
| 32.34 | +2.74 | +9.26% | 1 | 4 | 47.50 | 4.79 | 0.00 | - | - | 6 |
| 25.70 | -4.12 | -13.82% | 6 | 174 | 50.00 | 5.90 | +1.25 | +26.88% | 49 | 79 |
| 24.78 | 0.00 | - | 1 | 1 | 52.50 | 7.10 | 0.00 | - | 1 | 12 |
| 30.98 | 0.00 | - | 1 | 6 | 55.00 | 9.55 | 0.00 | - | 1 | 444 |
| 23.00 | -3.45 | -13.04% | 20 | 23 | 57.50 | 8.43 | 0.00 | - | 5 | 9 |
| 20.67 | -8.01 | -27.93% | 18 | 45 | 60.00 | 10.30 | +0.75 | +7.85% | 11 | 24 |
| 20.68 | -0.82 | -3.81% | 1 | 212 | 62.50 | 10.05 | -0.75 | -6.94% | 7 | 13 |
| 20.00 | -1.22 | -5.75% | 8 | 58 | 65.00 | 10.94 | +0.02 | +0.18% | 10 | 26 |
| 19.30 | -2.53 | -11.59% | 901 | 269 | 67.50 | 12.51 | +0.31 | +2.54% | 1 | 18 |
| 17.50 | -2.21 | -11.21% | 2 | 77 | 70.00 | 13.60 | 0.00 | - | 1 | 15 |
| 16.40 | -2.60 | -13.68% | 50 | 111 | 72.50 | 13.94 | 0.00 | - | 1 | 20 |
| 14.55 | -3.40 | -18.94% | 1 | 86 | 75.00 | 17.48 | 0.00 | - | 1 | 32 |
| 13.20 | -4.04 | -23.43% | 1 | 7 | 77.50 | 14.90 | 0.00 | - | 1 | 0 |
| 12.58 | -2.10 | -14.31% | 1 | 59 | 80.00 | 18.95 | 0.00 | - | 1 | 127 |
| 12.25 | -2.60 | -17.51% | 1 | 8 | 82.50 | 18.10 | 0.00 | - | 1 | 4 |
| 11.15 | -5.85 | -34.41% | 26 | 229 | 85.00 | 19.85 | 0.00 | - | 3 | 29 |
| 10.02 | -3.56 | -26.22% | 2 | 4 | 87.50 | 19.60 | 0.00 | - | 9 | 9 |
| 10.75 | -0.55 | -4.87% | 3 | 222 | 90.00 | 22.35 | 0.00 | - | 7 | 33 |
| 8.32 | -3.08 | -27.02% | 1 | 218 | 95.00 | - | - | - | - | - |
| 9.58 | 0.00 | - | 12 | 58 | 100.00 | - | - | - | - | - |
| 7.58 | -1.38 | -15.40% | 1 | 31 | 105.00 | - | - | - | - | - |
| 8.13 | +1.31 | +19.21% | 1 | 67 | 110.00 | - | - | - | - | - |
| 5.35 | -1.97 | -26.91% | 12 | 124 | 115.00 | - | - | - | - | - |
| 4.80 | -1.63 | -25.35% | 1 | 142 | 120.00 | - | - | - | - | - |
