La bourse est fermée
CAC 40
8 219,14 +261,57 (+3,29 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,04 (+0,32 %) EUR/USD
1,0774 +0,0007 (+0,06 %) Gold future
2 366,90 -8,10 (-0,34 %) Bitcoin EUR
56 936,01 +224,84 (+0,40 %)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.20 | -4.20 | -8.50% | 1 | 27 | 22.50 | 0.57 | -0.02 | -3.39% | 1 | 350 |
| 48.13 | +0.23 | +0.48% | 1 | 49 | 25.00 | 0.70 | 0.00 | - | 1 | 169 |
| 50.59 | 0.00 | - | 1 | 6 | 27.50 | 1.10 | 0.00 | - | 1 | 24 |
| 40.83 | -1.17 | -2.79% | 3 | 93 | 30.00 | 0.99 | -0.24 | -19.51% | 60 | 1,015 |
| 37.65 | 0.00 | - | 1 | 22 | 32.50 | 1.25 | -0.30 | -19.35% | 1 | 314 |
| 35.55 | -3.83 | -9.73% | 1 | 51 | 35.00 | 1.80 | +0.10 | +5.88% | 1 | 442 |
| 37.50 | 0.00 | - | 2 | 179 | 37.50 | 2.00 | -0.15 | -6.98% | 2 | 1,182 |
| 31.84 | -3.81 | -10.69% | 4 | 228 | 40.00 | 2.08 | -0.60 | -22.39% | 1 | 266 |
| 36.00 | 0.00 | - | 1 | 2,837 | 42.50 | 3.34 | 0.00 | - | 1 | 415 |
| 29.05 | -1.95 | -6.29% | 20 | 1,400 | 45.00 | 3.20 | -0.60 | -15.79% | 1 | 2,197 |
| 28.42 | -1.38 | -4.63% | 4 | 589 | 47.50 | 4.50 | 0.00 | - | 2 | 227 |
| 27.00 | -0.30 | -1.10% | 1 | 414 | 50.00 | 4.55 | -0.11 | -2.36% | 1 | 2,946 |
| 23.43 | -0.77 | -3.18% | 4 | 353 | 52.50 | 6.15 | +0.11 | +1.82% | 1 | 460 |
| 22.64 | -2.63 | -10.41% | 2 | 503 | 55.00 | 6.73 | +0.73 | +12.17% | 7 | 6,697 |
| 22.80 | -3.19 | -12.27% | 1 | 93 | 57.50 | 8.05 | +0.20 | +2.55% | 3 | 813 |
| 19.70 | -2.00 | -9.22% | 7 | 484 | 60.00 | 7.85 | -1.30 | -14.21% | 1 | 2,727 |
| 16.80 | -4.27 | -20.27% | 55 | 226 | 62.50 | 8.80 | -0.55 | -5.88% | 19 | 923 |
| 17.50 | -2.25 | -11.39% | 2 | 2,164 | 65.00 | 10.84 | +0.29 | +2.75% | 2 | 175 |
| 15.60 | -3.30 | -17.46% | 3 | 210 | 67.50 | 11.94 | +0.44 | +3.83% | 7 | 398 |
| 15.00 | -2.45 | -14.04% | 98 | 2,024 | 70.00 | 12.77 | -0.35 | -2.67% | 3 | 1,371 |
| 14.50 | -1.60 | -9.94% | 2 | 112 | 72.50 | 14.07 | -0.33 | -2.29% | 3 | 625 |
| 13.75 | -1.75 | -11.29% | 26 | 638 | 75.00 | 15.50 | -0.38 | -2.39% | 5 | 277 |
| 10.85 | -1.65 | -13.20% | 8 | 19 | 77.50 | 16.20 | -0.80 | -4.71% | 6 | 396 |
| 11.60 | -1.75 | -13.11% | 6 | 1,311 | 80.00 | 18.50 | -0.10 | -0.54% | 10 | 204 |
| 9.29 | -2.71 | -22.58% | 38 | 134 | 82.50 | 18.17 | 0.00 | - | 150 | 260 |
| 10.37 | -0.58 | -5.30% | 4 | 1,256 | 85.00 | 17.40 | 0.00 | - | 8 | 55 |
| 11.30 | 0.00 | - | 258 | 312 | 87.50 | 21.05 | 0.00 | - | 3 | 6 |
| 8.48 | -1.87 | -18.07% | 3 | 1,414 | 90.00 | 24.23 | 0.00 | - | 5 | 93 |
| 7.05 | -1.90 | -21.23% | 28 | 1,252 | 95.00 | 27.14 | 0.00 | - | 1 | 476 |
| 6.05 | -1.90 | -23.90% | 3 | 3,005 | 100.00 | 30.00 | 0.00 | - | 1 | 55 |
| 5.63 | -0.27 | -4.58% | 1 | 165 | 105.00 | 31.25 | 0.00 | - | 2 | 4 |
| 4.90 | -1.20 | -19.67% | 22 | 328 | 110.00 | 34.95 | 0.00 | - | 13 | 20 |
| 4.20 | -0.95 | -18.45% | 6 | 367 | 115.00 | 50.50 | +9.70 | +23.77% | 1 | 0 |
| 3.50 | -1.10 | -23.91% | 5 | 1,714 | 120.00 | 45.35 | 0.00 | - | - | 45 |
