La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 578,08 +248,21 (+0,44 %)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 décembre 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.12 | 0.00 | - | 4 | 11 | 35.00 | 1.42 | -0.25 | -14.97% | 2 | 44 |
| - | - | - | - | - | 37.50 | 2.08 | 0.00 | - | 2 | 7 |
| 35.99 | 0.00 | - | 3 | 37 | 40.00 | 2.46 | 0.00 | - | 2 | 18 |
| 28.94 | 0.00 | - | 7 | 25 | 42.50 | 2.61 | 0.00 | - | 2 | 2 |
| 34.52 | 0.00 | - | 1 | 223 | 45.00 | 3.25 | 0.00 | - | 1 | 855 |
| 31.10 | 0.00 | - | 8 | 12 | 47.50 | 4.00 | 0.00 | - | 2 | 118 |
| 25.05 | -1.15 | -4.39% | 2 | 239 | 50.00 | 5.05 | 0.00 | - | 2 | 321 |
| 23.15 | 0.00 | - | 1 | 15 | 55.00 | 5.90 | 0.00 | - | 2 | 162 |
| 20.12 | 0.00 | - | 905 | 934 | 60.00 | 8.00 | 0.00 | - | 3 | 285 |
| 16.65 | 0.00 | - | 25 | 52 | 65.00 | 11.15 | 0.00 | - | 1 | 235 |
| 14.20 | 0.00 | - | 5 | 494 | 67.50 | 10.08 | 0.00 | - | 72 | 71 |
| 14.50 | 0.00 | - | 2 | 200 | 70.00 | 13.71 | 0.00 | - | 2 | 37 |
| 14.20 | 0.00 | - | 2 | 5 | 72.50 | 13.71 | 0.00 | - | 10 | 22 |
| 12.05 | -4.06 | -25.20% | 1 | 111 | 75.00 | 15.88 | 0.00 | - | 5 | 13 |
| 17.15 | 0.00 | - | 3 | 46 | 77.50 | 16.70 | 0.00 | - | 10 | 21 |
| 10.85 | 0.00 | - | 8 | 212 | 80.00 | 16.39 | 0.00 | - | 10 | 1,047 |
| 11.80 | 0.00 | - | 1 | 237 | 82.50 | 18.40 | 0.00 | - | 57 | 162 |
| 8.39 | 0.00 | - | 3 | 105 | 85.00 | 22.47 | 0.00 | - | 80 | 146 |
| 7.95 | 0.00 | - | 50 | 64 | 87.50 | 23.90 | 0.00 | - | 5 | 10 |
| 8.00 | -0.61 | -7.08% | 13 | 166 | 90.00 | 25.60 | 0.00 | - | 38 | 31 |
| 8.25 | 0.00 | - | 4 | 97 | 95.00 | 28.97 | 0.00 | - | 30 | 53 |
| 6.15 | 0.00 | - | 3 | 378 | 100.00 | 26.67 | 0.00 | - | 8 | 11 |
| 6.25 | 0.00 | - | 2 | 45 | 105.00 | 31.10 | 0.00 | - | 1 | 2 |
| 5.80 | 0.00 | - | 1 | 200 | 110.00 | - | - | - | - | - |
| 3.37 | 0.00 | - | 3 | 1,448 | 115.00 | - | - | - | - | - |
| 3.15 | +0.42 | +15.38% | 1 | 171 | 120.00 | - | - | - | - | - |
