La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 467,68 +32,84 (+0,06 %)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.45 | 0.00 | - | 1 | 9 | 22.50 | 0.23 | +0.08 | +53.33% | 2 | 5,212 |
| 46.92 | 0.00 | - | 1 | 48 | 25.00 | 0.25 | -0.01 | -3.85% | 2 | 86 |
| 46.30 | 0.00 | - | 13 | 13 | 27.50 | 0.42 | 0.00 | - | 2 | 130 |
| 37.80 | 0.00 | - | 1 | 12 | 30.00 | 0.50 | -0.23 | -31.51% | 4 | 397 |
| 46.23 | 0.00 | - | 15 | 32 | 32.50 | 0.71 | 0.00 | - | 2 | 59 |
| 34.20 | 0.00 | - | 1 | 63 | 35.00 | 1.02 | 0.00 | - | 35 | 605 |
| 32.30 | -8.67 | -21.16% | 1 | 537 | 37.50 | 1.08 | -0.19 | -14.96% | 2 | 152 |
| 28.40 | 0.00 | - | 7 | 309 | 40.00 | 1.36 | 0.00 | - | 1 | 196 |
| 26.50 | 0.00 | - | 5 | 116 | 42.50 | 1.83 | 0.00 | - | 201 | 232 |
| 25.50 | 0.00 | - | 30 | 243 | 45.00 | 2.04 | 0.00 | - | 150 | 1,305 |
| 22.75 | 0.00 | - | 208 | 285 | 47.50 | 3.02 | 0.00 | - | 6 | 198 |
| 23.00 | -0.85 | -3.56% | 17 | 1,433 | 50.00 | 3.05 | -0.65 | -17.57% | 4 | 1,701 |
| 19.16 | 0.00 | - | 1 | 212 | 52.50 | 3.70 | +0.15 | +4.23% | 89 | 1,431 |
| 17.70 | 0.00 | - | 3 | 602 | 55.00 | 4.50 | +0.20 | +4.65% | 11 | 3,941 |
| 17.80 | -0.32 | -1.77% | 4 | 340 | 57.50 | 5.25 | +0.15 | +2.94% | 60 | 1,168 |
| 16.40 | -0.90 | -5.20% | 23 | 985 | 60.00 | 6.15 | +0.07 | +1.15% | 45 | 1,553 |
| 14.95 | -0.80 | -5.08% | 4 | 1,193 | 62.50 | 7.15 | -0.35 | -4.67% | 9 | 555 |
| 13.60 | -0.53 | -3.75% | 1 | 6,554 | 65.00 | 9.50 | 0.00 | - | 625 | 1,050 |
| 12.50 | -0.80 | -6.02% | 1 | 678 | 67.50 | 9.30 | 0.00 | - | 36 | 1,221 |
| 11.55 | -0.50 | -4.15% | 7 | 2,077 | 70.00 | 10.53 | 0.00 | - | 92 | 2,103 |
| 11.25 | 0.00 | - | 2 | 396 | 72.50 | 13.15 | 0.00 | - | 1 | 869 |
| 9.45 | -0.55 | -5.50% | 2 | 973 | 75.00 | 13.43 | -0.05 | -0.37% | 2 | 308 |
| 8.50 | +0.98 | +13.03% | 13 | 203 | 77.50 | 14.45 | 0.00 | - | 6 | 481 |
| 7.70 | -0.40 | -4.94% | 55 | 1,074 | 80.00 | 16.75 | 0.00 | - | 1 | 395 |
| 7.65 | 0.00 | - | 4 | 134 | 82.50 | 18.60 | 0.00 | - | 1 | 43 |
| 6.32 | -0.18 | -2.77% | 1 | 1,483 | 85.00 | 22.45 | 0.00 | - | 5 | 1,221 |
| 6.30 | 0.00 | - | 2 | 965 | 87.50 | 22.60 | +6.55 | +40.81% | 25 | 105 |
| 5.10 | -0.40 | -7.27% | 10 | 5,472 | 90.00 | 23.36 | 0.00 | - | 5 | 96 |
| 4.20 | +0.45 | +12.00% | 177 | 3,266 | 95.00 | 26.15 | 0.00 | - | 65 | 66 |
| 3.35 | -0.36 | -9.70% | 7 | 704 | 100.00 | 30.90 | 0.00 | - | 90 | 92 |
| 2.80 | 0.00 | - | 10 | 435 | 105.00 | 29.35 | 0.00 | - | 26 | 26 |
| 2.06 | 0.00 | - | 1 | 145 | 110.00 | 41.75 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 4 | 181 | 115.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | 139 | 906 | 120.00 | - | - | - | - | - |
