La bourse ferme dans 4 h 42 min
CAC 40
8 205,14 -14,00 (-0,17 %) Euro Stoxx 50
5 074,78 -10,30 (-0,20 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0783 +0,0010 (+0,10 %) Gold future
2 348,70 -26,30 (-1,11 %) Bitcoin EUR
58 077,04 +1 348,49 (+2,38 %)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
21 mars 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.49 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 37.50 | 0.81 | 0.00 | - | 2 | 0 |
| 28.94 | 0.00 | - | 1 | 0 | 40.00 | 1.09 | 0.00 | - | 6 | 0 |
| 26.90 | 0.00 | - | 32 | 0 | 42.50 | 1.16 | 0.00 | - | 2 | 0 |
| 26.80 | 0.00 | - | 2 | 0 | 45.00 | 1.46 | 0.00 | - | 1 | 1,550 |
| 21.01 | 0.00 | - | 18 | 0 | 47.50 | 1.86 | 0.00 | - | 35 | 0 |
| 21.60 | 0.00 | - | 40 | 238 | 50.00 | 2.31 | 0.00 | - | 4 | 0 |
| 17.95 | 0.00 | - | 8 | 0 | 55.00 | 3.57 | 0.00 | - | 168 | 0 |
| 13.04 | 0.00 | - | 2 | 0 | 60.00 | 5.05 | 0.00 | - | 2 | 0 |
| 11.70 | 0.00 | - | 7 | 0 | 62.50 | 5.92 | 0.00 | - | 32 | 0 |
| 12.00 | 0.00 | - | 13 | 0 | 65.00 | 7.75 | 0.00 | - | 2 | 0 |
| 10.82 | 0.00 | - | 1 | 117 | 67.50 | 9.25 | 0.00 | - | 3 | 0 |
| 9.89 | 0.00 | - | 6 | 0 | 70.00 | 9.37 | 0.00 | - | 19 | 0 |
| 9.55 | 0.00 | - | 2 | 0 | 72.50 | 11.30 | 0.00 | - | 1 | 0 |
| 7.65 | 0.00 | - | 2 | 0 | 75.00 | 12.65 | 0.00 | - | 64 | 0 |
| 7.25 | 0.00 | - | 1 | 0 | 77.50 | 14.45 | 0.00 | - | 5 | 0 |
| 5.90 | 0.00 | - | 2 | 0 | 80.00 | 15.42 | 0.00 | - | 8 | 0 |
| 6.00 | 0.00 | - | 4 | 0 | 82.50 | 14.70 | 0.00 | - | 8 | 131 |
| 5.10 | 0.00 | - | 4 | 128 | 85.00 | 20.06 | 0.00 | - | - | 0 |
| 3.63 | 0.00 | - | 3 | 0 | 90.00 | 24.02 | 0.00 | - | 149 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 95.00 | 27.60 | 0.00 | - | - | 0 |
| 2.17 | 0.00 | - | 2 | 50 | 100.00 | 30.00 | 0.00 | - | - | 0 |
| 1.68 | 0.00 | - | 2 | 0 | 105.00 | 34.80 | 0.00 | - | - | 16 |
| 1.26 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 13 | 0 | 115.00 | - | - | - | - | - |
