La bourse ferme dans 7 h 2 min
CAC 40
8 236,47 +48,82 (+0,60 %) Euro Stoxx 50
5 083,52 +29,11 (+0,58 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0785 +0,0001 (+0,01 %) Gold future
2 376,00 +35,70 (+1,53 %) Bitcoin EUR
58 373,38 +1 524,24 (+2,68 %)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.32 | 0.00 | - | 5 | 0 | 12.50 | 0.04 | 0.00 | - | 30 | 0 |
| 49.85 | 0.00 | - | 1 | 0 | 15.00 | 0.05 | 0.00 | - | 21 | 0 |
| 61.50 | 0.00 | - | 1 | 118 | 17.50 | 0.08 | 0.00 | - | 20 | 0 |
| 51.48 | 0.00 | - | 1 | 0 | 20.00 | 0.08 | 0.00 | - | 20 | 0 |
| 46.25 | 0.00 | - | 10 | 0 | 22.50 | 0.09 | 0.00 | - | 20 | 0 |
| 43.85 | 0.00 | - | 10 | 0 | 25.00 | 0.12 | 0.00 | - | 20 | 0 |
| 43.00 | 0.00 | - | 31 | 0 | 27.50 | 0.17 | 0.00 | - | 20 | 0 |
| 36.10 | 0.00 | - | 3 | 0 | 30.00 | 0.22 | 0.00 | - | 11 | 0 |
| 36.86 | 0.00 | - | 2 | 0 | 32.50 | 0.30 | 0.00 | - | 8 | 0 |
| 31.10 | 0.00 | - | 1 | 0 | 35.00 | 0.28 | 0.00 | - | 7 | 0 |
| 28.95 | 0.00 | - | 2 | 0 | 37.50 | 0.38 | 0.00 | - | 2 | 0 |
| 26.70 | 0.00 | - | 44 | 0 | 40.00 | 0.57 | 0.00 | - | 17 | 0 |
| 24.98 | 0.00 | - | 21 | 0 | 42.50 | 0.74 | 0.00 | - | 4 | 0 |
| 25.65 | 0.00 | - | 5 | 0 | 45.00 | 0.96 | 0.00 | - | 18 | 0 |
| 23.55 | 0.00 | - | 4 | 0 | 47.50 | 1.28 | 0.00 | - | 1 | 0 |
| 21.50 | 0.00 | - | 52 | 0 | 50.00 | 1.70 | 0.00 | - | 5 | 0 |
| 18.40 | 0.00 | - | 6 | 0 | 52.50 | 2.11 | 0.00 | - | 7 | 0 |
| 17.85 | 0.00 | - | 4 | 0 | 55.00 | 2.73 | 0.00 | - | 131 | 0 |
| 16.00 | 0.00 | - | 11 | 0 | 57.50 | 3.48 | 0.00 | - | 4 | 0 |
| 14.34 | 0.00 | - | 38 | 0 | 60.00 | 4.15 | 0.00 | - | 247 | 0 |
| 12.70 | 0.00 | - | 16 | 0 | 62.50 | 4.95 | 0.00 | - | 1 | 0 |
| 11.40 | 0.00 | - | 35 | 0 | 65.00 | 6.05 | 0.00 | - | 95 | 0 |
| 10.00 | 0.00 | - | 40 | 0 | 67.50 | 7.15 | 0.00 | - | 80 | 0 |
| 8.80 | 0.00 | - | 53 | 0 | 70.00 | 8.35 | 0.00 | - | 3 | 0 |
| 7.76 | 0.00 | - | 153 | 0 | 72.50 | 9.75 | 0.00 | - | 67 | 0 |
| 6.75 | 0.00 | - | 378 | 0 | 75.00 | 11.45 | 0.00 | - | 33 | 0 |
| 5.85 | 0.00 | - | 48 | 0 | 77.50 | 12.89 | 0.00 | - | 8 | 0 |
| 5.35 | 0.00 | - | 134 | 0 | 80.00 | 14.80 | 0.00 | - | 119 | 0 |
| 4.65 | 0.00 | - | 2 | 0 | 82.50 | 16.64 | 0.00 | - | 14 | 0 |
| 3.80 | 0.00 | - | 12 | 0 | 85.00 | 18.66 | 0.00 | - | 35 | 0 |
| 3.20 | 0.00 | - | 2 | 0 | 87.50 | 20.94 | 0.00 | - | 30 | 0 |
| 2.90 | 0.00 | - | 21 | 0 | 90.00 | 22.45 | 0.00 | - | 15 | 0 |
| 2.18 | 0.00 | - | 29 | 0 | 95.00 | 28.06 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 85 | 0 | 100.00 | 33.85 | 0.00 | - | 1 | 0 |
| 1.22 | 0.00 | - | 3 | 0 | 105.00 | 37.25 | 0.00 | - | 3 | 0 |
| 0.82 | 0.00 | - | 1 | 0 | 110.00 | 30.30 | 0.00 | - | 2 | 10 |
| 0.48 | 0.00 | - | 12 | 0 | 115.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 28 | 0 | 120.00 | - | - | - | - | - |
