La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
57 207,43 +313,70 (+0,55 %)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.90 | 0.00 | - | - | 4 | 35.00 | 0.29 | 0.00 | - | 4 | 26 |
| 33.77 | 0.00 | - | 1 | 0 | 37.50 | 0.41 | 0.00 | - | 4 | 43 |
| 30.16 | 0.00 | - | 61 | 80 | 40.00 | 0.46 | -0.06 | -11.54% | 2 | 116 |
| 27.75 | 0.00 | - | 1 | 20 | 42.50 | 0.60 | -0.21 | -25.93% | 5 | 43 |
| 25.00 | 0.00 | - | 4 | 36 | 45.00 | 0.86 | +0.01 | +1.18% | 66 | 593 |
| 26.17 | 0.00 | - | 58 | 40 | 47.50 | 1.20 | +0.07 | +6.19% | 1 | 1,818 |
| 18.02 | 0.00 | - | 67 | 189 | 50.00 | 1.54 | +0.07 | +4.76% | 7 | 2,051 |
| 17.50 | 0.00 | - | 64 | 302 | 55.00 | 2.56 | +0.11 | +4.49% | 14 | 1,110 |
| 13.00 | -0.60 | -4.41% | 10 | 457 | 60.00 | 4.16 | +0.31 | +8.05% | 11 | 771 |
| 11.47 | -0.89 | -7.20% | 22 | 259 | 62.50 | 5.03 | +0.18 | +3.71% | 1 | 521 |
| 10.05 | -0.82 | -7.54% | 9 | 271 | 65.00 | 6.05 | +0.25 | +4.31% | 32 | 967 |
| 8.80 | -0.65 | -6.88% | 4 | 494 | 67.50 | 7.40 | +0.25 | +3.50% | 319 | 388 |
| 7.85 | -0.45 | -5.42% | 9 | 764 | 70.00 | 8.60 | +0.35 | +4.24% | 4 | 2,123 |
| 6.70 | -0.55 | -7.59% | 34 | 439 | 72.50 | 10.01 | +0.26 | +2.67% | 42 | 401 |
| 5.75 | -0.50 | -8.00% | 98 | 776 | 75.00 | 11.12 | 0.00 | - | 18 | 265 |
| 4.94 | -0.36 | -6.79% | 95 | 420 | 77.50 | 12.75 | 0.00 | - | 70 | 325 |
| 4.21 | -0.34 | -7.47% | 120 | 2,464 | 80.00 | 14.54 | 0.00 | - | 113 | 857 |
| 3.45 | -0.60 | -14.81% | 4 | 453 | 82.50 | 18.05 | 0.00 | - | 3 | 277 |
| 2.95 | -0.59 | -16.67% | 1 | 869 | 85.00 | 21.22 | 0.00 | - | 34 | 901 |
| 3.01 | 0.00 | - | 40 | 460 | 87.50 | 17.85 | 0.00 | - | 82 | 103 |
| 2.19 | -0.28 | -11.34% | 13 | 2,992 | 90.00 | 22.34 | 0.00 | - | 30 | 751 |
| 1.60 | -0.28 | -14.89% | 6 | 2,207 | 95.00 | 27.40 | 0.00 | - | 2 | 391 |
| 1.36 | 0.00 | - | 4 | 1,907 | 100.00 | 34.75 | 0.00 | - | 30 | 1 |
| 0.66 | 0.00 | - | 4 | 992 | 105.00 | 35.80 | 0.00 | - | 3 | 0 |
| 0.63 | 0.00 | - | 1 | 575 | 110.00 | 29.60 | 0.00 | - | 15 | 15 |
| 0.52 | 0.00 | - | 8 | 96 | 115.00 | 37.20 | 0.00 | - | 1 | 1 |
| 0.19 | 0.00 | - | 7 | 1,464 | 120.00 | 42.00 | 0.00 | - | 1 | 0 |
