Marchés français ouverture 3 h 1 min
Dow Jones
39 512,84 +837,14 (+2,16 %) Nasdaq
16 340,87 +184,57 (+1,14 %) Nikkei 225
38 215,64 -13,47 (-0,04 %) EUR/USD
1,0775 +0,0002 (+0,02 %) HANG SENG
19 036,20 +72,52 (+0,38 %) Bitcoin EUR
56 741,37 +192,55 (+0,34 %)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.69 | 0.00 | - | 1 | 23 | 25.00 | 0.03 | 0.00 | - | 20 | 228 |
| 43.20 | 0.00 | - | 1 | 24 | 27.50 | 0.01 | -0.03 | -75.00% | 10 | 412 |
| 44.02 | 0.00 | - | 2 | 13 | 30.00 | 0.05 | -0.01 | -16.67% | 3 | 186 |
| 43.00 | 0.00 | - | 2 | 4 | 32.50 | 0.06 | -0.03 | -33.33% | 200 | 2,164 |
| 33.83 | -0.40 | -1.17% | 1 | 107 | 35.00 | 0.08 | -0.04 | -33.33% | 200 | 827 |
| 30.00 | 0.00 | - | 5 | 29 | 37.50 | 0.11 | -0.12 | -52.17% | 2 | 260 |
| 28.00 | -2.79 | -9.06% | 1 | 316 | 40.00 | 0.14 | -0.15 | -51.72% | 20 | 1,015 |
| 26.60 | 0.00 | - | 10 | 590 | 42.50 | 0.20 | -0.19 | -48.72% | 2 | 1,889 |
| 24.60 | -1.65 | -6.29% | 1 | 359 | 45.00 | 0.30 | -0.40 | -57.14% | 1 | 5,292 |
| 18.47 | -4.32 | -18.96% | 13 | 134 | 47.50 | 0.45 | -0.31 | -40.79% | 5 | 264 |
| 19.07 | -1.48 | -7.20% | 6 | 676 | 50.00 | 0.60 | -0.31 | -34.07% | 10 | 1,756 |
| 17.25 | -1.32 | -7.11% | 1 | 383 | 52.50 | 0.96 | -0.33 | -25.58% | 10 | 1,060 |
| 14.40 | -0.32 | -2.17% | 1 | 631 | 55.00 | 1.33 | -0.32 | -19.39% | 131 | 1,963 |
| 12.54 | -0.57 | -4.35% | 2 | 531 | 57.50 | 1.84 | -0.27 | -12.80% | 172 | 2,825 |
| 10.65 | -3.15 | -22.83% | 2 | 2,982 | 60.00 | 2.50 | -0.20 | -7.41% | 21 | 3,955 |
| 9.10 | -2.65 | -22.55% | 33 | 5,391 | 62.50 | 3.35 | -0.10 | -2.90% | 369 | 6,513 |
| 7.40 | -2.80 | -27.45% | 49 | 1,853 | 65.00 | 4.36 | -0.29 | -6.24% | 259 | 3,882 |
| 6.10 | -2.55 | -29.48% | 14 | 858 | 67.50 | 5.57 | +0.07 | +1.27% | 279 | 1,491 |
| 5.20 | -2.20 | -29.73% | 361 | 1,958 | 70.00 | 6.92 | +0.12 | +1.76% | 51 | 2,141 |
| 4.20 | -2.50 | -37.31% | 108 | 2,406 | 72.50 | 8.45 | +0.60 | +7.64% | 33 | 1,303 |
| 3.37 | -1.98 | -37.01% | 1,067 | 3,744 | 75.00 | 10.20 | +0.85 | +9.09% | 40 | 1,120 |
| 2.80 | -1.70 | -37.78% | 83 | 876 | 77.50 | 11.30 | +0.30 | +2.73% | 18 | 566 |
| 2.12 | -1.58 | -42.70% | 95 | 5,123 | 80.00 | 13.05 | +0.15 | +1.16% | 17 | 2,310 |
| 1.69 | -1.58 | -48.32% | 68 | 861 | 82.50 | 13.92 | -1.33 | -8.72% | 16 | 335 |
| 1.30 | -1.31 | -50.19% | 179 | 3,698 | 85.00 | 17.40 | +0.40 | +2.35% | 1 | 2,082 |
| 1.01 | -1.27 | -55.70% | 21 | 315 | 87.50 | 19.80 | +1.05 | +5.60% | 16 | 141 |
| 0.76 | -1.14 | -60.00% | 19 | 1,919 | 90.00 | 22.95 | +0.30 | +1.32% | 10 | 383 |
| 0.48 | -0.63 | -56.76% | 3 | 1,488 | 95.00 | 30.15 | +1.90 | +6.73% | 317 | 0 |
| 0.40 | -0.37 | -48.05% | 18 | 759 | 100.00 | 33.00 | +1.44 | +4.56% | 1 | 0 |
| 0.24 | -0.31 | -56.36% | 3 | 655 | 105.00 | - | - | - | - | - |
| 0.05 | -0.26 | -83.87% | 31 | 2,334 | 110.00 | 32.06 | 0.00 | - | 5 | 0 |
| 0.11 | -0.15 | -57.69% | 82 | 7,707 | 115.00 | 34.05 | 0.00 | - | 12 | 0 |
| 0.08 | -0.12 | -60.00% | 60 | 2,498 | 120.00 | - | - | - | - | - |
