Marchés français ouverture 7 h 23 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0864 +0,0002 (+0,02 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
65 633,81 +4 615,82 (+7,56 %)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.04 | 0.00 | - | 5 | 686 |
| - | - | - | - | - | 37.50 | 0.06 | 0.00 | - | 200 | 172 |
| 26.37 | 0.00 | - | 400 | 451 | 40.00 | 0.04 | -0.01 | -20.00% | 2 | 2 |
| 24.50 | 0.00 | - | - | 0 | 42.50 | 0.13 | +0.05 | +62.50% | 2 | 134 |
| 20.90 | -1.70 | -7.52% | 20 | 82 | 45.00 | 0.19 | 0.00 | - | 7 | 39 |
| 20.15 | 0.00 | - | 1 | 10 | 47.50 | 0.24 | +0.02 | +9.09% | 24 | 70 |
| 16.06 | -1.69 | -9.52% | 31 | 368 | 50.00 | 0.44 | +0.02 | +4.76% | 9 | 596 |
| 11.55 | -2.15 | -15.69% | 52 | 146 | 55.00 | 1.03 | +0.06 | +6.19% | 65 | 1,143 |
| 10.25 | -0.80 | -7.24% | 1 | 15 | 57.50 | 1.59 | +0.17 | +11.97% | 33 | 59 |
| 7.65 | -0.95 | -11.05% | 203 | 412 | 60.00 | 2.29 | +0.21 | +10.10% | 149 | 4,187 |
| 6.18 | -0.77 | -11.08% | 236 | 319 | 62.50 | 3.25 | +0.32 | +10.92% | 23 | 980 |
| 4.81 | -0.75 | -13.49% | 163 | 661 | 65.00 | 4.40 | +0.35 | +8.64% | 113 | 2,092 |
| 3.70 | -0.60 | -13.95% | 1,045 | 3,910 | 67.50 | 5.55 | +0.35 | +6.73% | 25 | 1,141 |
| 2.82 | -0.51 | -15.32% | 2,343 | 6,690 | 70.00 | 6.80 | +0.10 | +1.49% | 1 | 1,828 |
| 2.10 | -0.43 | -17.00% | 643 | 3,407 | 72.50 | 9.12 | +1.21 | +15.30% | 1 | 725 |
| 1.51 | -0.36 | -19.25% | 450 | 2,617 | 75.00 | 10.97 | +0.59 | +5.68% | 4 | 167 |
| 1.10 | -0.31 | -21.99% | 139 | 1,823 | 77.50 | 12.03 | 0.00 | - | 32 | 222 |
| 0.78 | -0.22 | -22.00% | 368 | 2,571 | 80.00 | 15.75 | +2.09 | +15.30% | 36 | 187 |
| 0.40 | -0.12 | -23.08% | 3 | 266 | 85.00 | 20.66 | +2.35 | +12.83% | 1 | 23 |
| 0.09 | -0.25 | -73.53% | 111 | 371 | 90.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 200 | 86 | 95.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6 | 1,066 | 100.00 | 33.00 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 10 | 258 | 105.00 | - | - | - | - | - |
