Marchés français ouverture 4 h 4 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 311,63 +237,65 (+0,62 %) EUR/USD
1,0778 -0,0006 (-0,05 %) HANG SENG
18 752,64 +214,83 (+1,16 %) Bitcoin EUR
58 345,30 +1 137,75 (+1,99 %)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.11 | 0.00 | - | 2 | 19 | 17.50 | 0.03 | 0.00 | - | 3 | 325 |
| 48.40 | 0.00 | - | 15 | 98 | 20.00 | 0.06 | 0.00 | - | 50 | 170 |
| 56.08 | 0.00 | - | 5 | 56 | 22.50 | 0.01 | 0.00 | - | 15 | 1,306 |
| 43.20 | -2.05 | -4.53% | 2 | 280 | 25.00 | 0.03 | 0.00 | - | 2 | 5,862 |
| 38.00 | 0.00 | - | 14 | 103 | 27.50 | 0.03 | 0.00 | - | 6 | 1,187 |
| 42.17 | 0.00 | - | 5 | 452 | 30.00 | 0.06 | 0.00 | - | 20 | 3,688 |
| 37.80 | 0.00 | - | 35 | 218 | 32.50 | 0.03 | 0.00 | - | 147 | 1,914 |
| 37.00 | 0.00 | - | 3 | 378 | 35.00 | 0.03 | 0.00 | - | 10 | 1,070 |
| 31.13 | 0.00 | - | 1 | 681 | 37.50 | 0.04 | 0.00 | - | 8 | 2,633 |
| 32.44 | 0.00 | - | 14 | 777 | 40.00 | 0.02 | 0.00 | - | 31 | 1,357 |
| 26.05 | +3.55 | +15.78% | 13 | 416 | 42.50 | 0.05 | 0.00 | - | 2 | 849 |
| 20.05 | 0.00 | - | 80 | 517 | 45.00 | 0.04 | -0.06 | -60.00% | 7 | 9,153 |
| 17.57 | 0.00 | - | 21 | 706 | 47.50 | 0.08 | -0.08 | -50.00% | 2 | 3,086 |
| 17.90 | +2.49 | +16.16% | 2 | 1,103 | 50.00 | 0.11 | -0.13 | -54.17% | 396 | 2,101 |
| 14.94 | 0.00 | - | 176 | 500 | 52.50 | 0.18 | -0.23 | -56.10% | 43 | 499 |
| 13.80 | +1.40 | +11.29% | 6 | 1,628 | 55.00 | 0.34 | -0.16 | -32.00% | 383 | 2,708 |
| 12.00 | +3.30 | +37.93% | 8 | 569 | 57.50 | 0.57 | -0.30 | -34.48% | 100 | 1,244 |
| 10.00 | +1.40 | +16.28% | 60 | 3,205 | 60.00 | 0.96 | -0.34 | -26.15% | 225 | 23,851 |
| 7.56 | +1.10 | +17.03% | 95 | 1,025 | 62.50 | 1.53 | -0.39 | -20.31% | 120 | 4,192 |
| 5.85 | +0.70 | +13.59% | 129 | 2,540 | 65.00 | 2.32 | -0.65 | -21.89% | 522 | 3,315 |
| 4.35 | +0.52 | +13.58% | 382 | 1,639 | 67.50 | 3.30 | -0.85 | -20.48% | 311 | 5,190 |
| 3.23 | +0.43 | +15.36% | 728 | 24,754 | 70.00 | 4.72 | -1.13 | -19.32% | 197 | 3,648 |
| 2.33 | +0.33 | +16.50% | 231 | 5,686 | 72.50 | 6.30 | -0.95 | -13.10% | 153 | 1,809 |
| 1.58 | +0.18 | +12.86% | 447 | 4,185 | 75.00 | 8.15 | -1.55 | -15.98% | 369 | 1,046 |
| 1.11 | +0.18 | +19.35% | 260 | 3,399 | 77.50 | 11.72 | 0.00 | - | 42 | 959 |
| 0.73 | +0.15 | +25.86% | 457 | 6,293 | 80.00 | 12.35 | -3.20 | -20.58% | 50 | 1,146 |
| 0.48 | +0.07 | +17.07% | 328 | 22,716 | 82.50 | 14.15 | -3.85 | -21.39% | 1 | 546 |
| 0.32 | +0.04 | +14.29% | 63 | 2,208 | 85.00 | 20.00 | 0.00 | - | 3,900 | 0 |
| 0.21 | +0.07 | +50.00% | 1 | 1,527 | 87.50 | 22.44 | 0.00 | - | 410 | 3 |
| 0.15 | +0.05 | +50.00% | 95 | 2,066 | 90.00 | 22.10 | -3.05 | -12.13% | 17 | 5 |
| 0.07 | +0.01 | +16.67% | 101 | 2,183 | 95.00 | 30.30 | 0.00 | - | 2 | 2 |
| 0.01 | -0.01 | -50.00% | 46 | 1,713 | 100.00 | 28.10 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 169 | 965 | 105.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 181 | 494 | 110.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 3 | 279 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 1,698 | 120.00 | - | - | - | - | - |
