La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 452,51 -1 990,30 (-3,41 %)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.85 | 0.00 | - | 1 | 52 | 50.00 | 0.02 | -0.01 | -33.33% | 18 | 35 |
| 14.65 | 0.00 | - | 1 | 6 | 55.00 | 0.07 | +0.01 | +16.67% | 35 | 468 |
| 12.55 | 0.00 | - | 1 | 1 | 56.00 | 0.16 | 0.00 | - | 28 | 19 |
| - | - | - | - | - | 57.00 | 0.08 | +0.04 | +100.00% | 7 | 254 |
| 7.50 | 0.00 | - | 6 | 3 | 58.00 | 0.03 | -0.04 | -57.14% | 1 | 397 |
| 5.99 | 0.00 | - | 34 | 15 | 59.00 | 0.13 | 0.00 | - | 70 | 21 |
| 7.40 | -1.20 | -13.95% | 95 | 70 | 60.00 | 0.16 | +0.02 | +14.29% | 28 | 206 |
| 6.50 | +2.20 | +51.16% | 1 | 4 | 61.00 | 0.25 | +0.05 | +25.00% | 241 | 62 |
| 5.52 | +1.57 | +39.75% | 10 | 28 | 62.00 | 0.33 | +0.03 | +10.00% | 9 | 132 |
| 4.97 | -0.78 | -13.57% | 1 | 46 | 63.00 | 0.61 | +0.17 | +38.64% | 210 | 205 |
| 4.67 | 0.00 | - | 29 | 73 | 64.00 | 0.73 | +0.12 | +19.67% | 21 | 321 |
| 3.26 | -0.74 | -18.50% | 27 | 287 | 65.00 | 1.02 | +0.16 | +18.60% | 21 | 190 |
| 2.59 | -0.11 | -4.07% | 38 | 131 | 66.00 | 1.40 | +0.20 | +16.67% | 217 | 157 |
| 2.06 | -0.64 | -23.70% | 149 | 200 | 67.00 | 1.84 | +0.30 | +19.48% | 9 | 157 |
| 1.58 | -0.56 | -26.17% | 73 | 737 | 68.00 | 2.36 | +0.40 | +20.41% | 22 | 171 |
| 1.19 | -0.49 | -29.17% | 89 | 420 | 69.00 | 3.02 | +0.37 | +13.96% | 21 | 122 |
| 0.90 | -0.38 | -29.69% | 193 | 639 | 70.00 | 3.70 | +0.50 | +15.62% | 20 | 142 |
| 0.65 | -0.27 | -29.35% | 45 | 324 | 71.00 | 4.50 | +0.90 | +25.00% | 1 | 19 |
| 0.47 | -0.28 | -37.33% | 25 | 661 | 72.00 | 5.15 | +0.15 | +3.00% | 1 | 112 |
| 0.35 | -0.18 | -33.96% | 22 | 234 | 73.00 | 5.45 | 0.00 | - | 1 | 284 |
| 0.25 | -0.25 | -50.00% | 16 | 223 | 74.00 | 6.35 | 0.00 | - | 4 | 9 |
| 0.18 | -0.12 | -40.00% | 60 | 461 | 75.00 | 7.29 | 0.00 | - | 6 | 59 |
| 0.13 | -0.10 | -43.48% | 5 | 75 | 76.00 | 9.80 | 0.00 | - | 23 | 42 |
| 0.11 | -0.07 | -38.89% | 3 | 54 | 77.00 | 10.65 | 0.00 | - | - | 8 |
| 0.11 | -0.01 | -8.33% | 2 | 110 | 78.00 | 10.23 | 0.00 | - | 1 | 2 |
| 0.06 | -0.05 | -45.45% | 12 | 115 | 79.00 | 11.25 | 0.00 | - | - | 9 |
| 0.06 | 0.00 | - | 4 | 565 | 80.00 | 13.65 | 0.00 | - | 60 | 0 |
| 0.06 | 0.00 | - | 6 | 152 | 81.00 | 15.08 | 0.00 | - | 12 | 0 |
| 0.06 | 0.00 | - | 6 | 491 | 82.00 | 14.77 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 3 | 84 | 83.00 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 20 | 72 | 84.00 | 18.09 | 0.00 | - | 44 | 0 |
| 0.04 | 0.00 | - | 2 | 83 | 85.00 | 17.65 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 4 | 218 | 86.00 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 6 | 123 | 87.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 14 | 88.00 | - | - | - | - | - |
| 0.01 | -0.08 | -88.89% | 2 | 15 | 90.00 | 15.35 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | 1 | 107 | 95.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 2 | 100.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 22 | 105.00 | - | - | - | - | - |
