La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 429,88 -1 983,82 (-3,40 %)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.04 | 0.00 | - | 3 | 3 | 40.00 | 0.06 | 0.00 | - | - | 1 |
| 22.05 | +1.14 | +5.45% | 11 | 11 | 45.00 | 0.02 | 0.00 | - | 1 | 8 |
| 17.10 | -0.79 | -4.42% | 4 | 35 | 50.00 | 0.01 | -0.10 | -90.91% | 3 | 826 |
| 13.48 | 0.00 | - | 7 | 41 | 55.00 | 0.05 | 0.00 | - | 3 | 399 |
| 11.05 | 0.00 | - | 1 | 1 | 56.00 | 0.10 | 0.00 | - | 6 | 18 |
| 15.05 | 0.00 | - | 5 | 4 | 57.00 | 0.05 | -0.07 | -58.33% | 5 | 442 |
| 10.65 | 0.00 | - | - | 3 | 58.00 | 0.05 | 0.00 | - | 56 | 93 |
| 6.50 | 0.00 | - | 18 | 70 | 59.00 | 0.15 | 0.00 | - | 9 | 28 |
| 7.25 | -1.10 | -13.17% | 2 | 25 | 60.00 | 0.09 | -0.01 | -10.00% | 75 | 463 |
| 6.23 | +0.73 | +13.27% | 1 | 32 | 61.00 | 0.15 | 0.00 | - | 5 | 233 |
| 6.30 | 0.00 | - | 9 | 35 | 62.00 | 0.21 | +0.03 | +16.67% | 6 | 778 |
| 5.31 | 0.00 | - | 159 | 40 | 63.00 | 0.34 | +0.06 | +21.43% | 151 | 1,142 |
| 3.65 | -1.35 | -27.00% | 6 | 248 | 64.00 | 0.51 | +0.02 | +4.08% | 251 | 213 |
| 2.80 | -0.86 | -23.50% | 153 | 685 | 65.00 | 0.77 | +0.15 | +24.19% | 171 | 476 |
| 2.26 | -0.74 | -24.67% | 124 | 110 | 66.00 | 1.13 | +0.19 | +20.21% | 90 | 622 |
| 1.72 | -0.62 | -26.50% | 56 | 387 | 67.00 | 1.64 | +0.32 | +24.24% | 725 | 932 |
| 1.25 | -0.53 | -29.78% | 143 | 1,046 | 68.00 | 2.12 | +0.34 | +19.10% | 55 | 527 |
| 0.90 | -0.44 | -32.84% | 712 | 1,388 | 69.00 | 2.80 | +0.51 | +22.27% | 8 | 204 |
| 0.66 | -0.37 | -35.92% | 694 | 515 | 70.00 | 3.54 | +0.54 | +18.00% | 23 | 756 |
| 0.43 | -0.27 | -38.57% | 65 | 266 | 71.00 | 4.35 | +0.60 | +16.00% | 5 | 100 |
| 0.30 | -0.25 | -45.45% | 32 | 422 | 72.00 | 5.18 | +0.96 | +22.75% | 13 | 120 |
| 0.21 | -0.22 | -51.16% | 41 | 338 | 73.00 | 6.62 | -0.16 | -2.36% | 1 | 82 |
| 0.15 | -0.13 | -46.43% | 536 | 212 | 74.00 | 8.04 | 0.00 | - | 34 | 57 |
| 0.11 | -0.09 | -45.00% | 850 | 2,341 | 75.00 | 8.02 | +0.84 | +11.70% | 5 | 91 |
| 0.08 | -0.11 | -57.89% | 47 | 204 | 76.00 | 8.28 | 0.00 | - | 2 | 38 |
| 0.06 | -0.05 | -45.45% | 2 | 94 | 77.00 | 12.44 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 12 | 206 | 78.00 | 11.65 | 0.00 | - | 20 | 1 |
| 0.08 | 0.00 | - | 3 | 48 | 79.00 | 13.95 | 0.00 | - | 70 | 0 |
| 0.03 | -0.05 | -62.50% | 8 | 452 | 80.00 | 9.15 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 13 | 104 | 81.00 | 14.00 | -0.65 | -4.44% | 1 | 0 |
| 0.06 | 0.00 | - | 3 | 94 | 82.00 | 14.95 | +0.23 | +1.56% | 1 | 0 |
| 0.04 | 0.00 | - | 24 | 97 | 83.00 | 13.50 | 0.00 | - | 2 | 0 |
| 0.05 | +0.01 | +25.00% | 5 | 110 | 84.00 | 17.55 | 0.00 | - | - | 0 |
| 0.05 | +0.01 | +25.00% | 1 | 411 | 85.00 | 17.62 | 0.00 | - | 10 | 3 |
| 0.02 | -0.12 | -85.71% | 1 | 306 | 86.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 335 | 87.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 244 | 88.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 17 | 22 | 89.00 | - | - | - | - | - |
| 0.16 | +0.13 | +433.33% | 1 | 137 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 445 | 95.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 48 | 64 | 100.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 4 | 110.00 | - | - | - | - | - |
