Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UAN250221C00040000 | 2024-06-20 9:43AM EDT | 40.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
UAN250221C00050000 | 2024-06-27 3:06PM EDT | 50.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
UAN250221C00070000 | 2024-06-27 9:38AM EDT | 70.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
UAN250221C00080000 | 2024-06-24 11:42AM EDT | 80.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
UAN250221C00095000 | 2024-06-25 2:20PM EDT | 95.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UAN250221P00040000 | 2024-06-24 9:40AM EDT | 40.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
UAN250221P00050000 | 2024-06-27 9:30AM EDT | 50.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |