La bourse est fermée

CVR Partners, LP (UAN)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
75,74-0,64 (-0,84 %)
À la clôture : 04:00PM EDT
75,73 -0,01 (-0,01 %)
Échanges après Bourse : 04:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UAN250117C000350002024-05-17 1:47PM EDT35.0051.0040.1044.400.00-61681.69%
UAN250117C000400002024-06-20 9:47AM EDT40.0038.0033.7038.500.00-12584.38%
UAN250117C000450002024-05-29 12:34PM EDT45.0038.5028.7033.500.00--972.16%
UAN250117C000500002024-05-29 12:23PM EDT50.0033.1024.2029.000.00-121665.27%
UAN250117C000550002024-03-19 9:32AM EDT55.0016.5120.6025.500.00-51665.04%
UAN250117C000600002024-06-17 1:33PM EDT60.0019.0016.7021.500.00-14160.03%
UAN250117C000650002024-05-24 9:47AM EDT65.0023.9614.0018.500.00-11359.52%
UAN250117C000700002024-06-27 9:43AM EDT70.0015.8011.6015.90+2.80+21.54%714359.38%
UAN250117C000750002024-06-20 12:00PM EDT75.0011.309.5013.800.00-87250.33%
UAN250117C000800002024-06-26 1:28PM EDT80.008.508.0012.000.00-118251.92%
UAN250117C000850002024-06-24 2:01PM EDT85.008.606.6010.800.00-1112053.69%
UAN250117C000900002024-06-25 11:25AM EDT90.007.507.909.900.00-118861.06%
UAN250117C000950002024-06-17 10:50AM EDT95.006.484.909.000.00-107657.91%
UAN250117C001000002024-06-20 9:30AM EDT100.005.755.508.200.00-543262.49%
UAN250117C001050002024-06-12 12:11PM EDT105.007.354.507.500.00-232562.98%
UAN250117C001100002024-06-12 2:28PM EDT110.006.504.006.800.00-2218364.11%
UAN250117C001150002024-05-28 10:23AM EDT115.008.102.706.300.00-215263.12%
UAN250117C001200002024-06-17 10:00AM EDT120.005.204.005.000.00-101,33666.59%
UAN250117C001250002024-06-12 3:45PM EDT125.005.252.355.400.00-152966.22%
UAN250117C001300002024-06-24 10:04AM EDT130.003.501.705.100.00-513166.30%
UAN250117C001350002024-06-11 3:13PM EDT135.003.601.804.700.00-104068.10%
UAN250117C001400002024-05-29 3:03PM EDT140.004.802.504.900.00-2373.61%
UAN250117C001450002024-05-10 1:32PM EDT145.002.202.306.500.00-51880.43%
UAN250117C001500002024-06-25 12:53PM EDT150.002.550.004.500.00-1414768.27%
UAN250117C001550002024-05-13 3:25PM EDT155.001.781.204.200.00-56473.89%
UAN250117C001600002024-05-13 3:47PM EDT160.001.951.004.000.00-6474.48%
UAN250117C001650002024-05-17 10:03AM EDT165.002.500.304.600.00-1176.09%
UAN250117C001700002023-05-10 10:33AM EDT170.003.000.004.900.00-20278.00%
UAN250117C001750002024-04-08 9:42AM EDT175.001.950.651.400.00-1365.87%
UAN250117C001800002024-06-27 2:33PM EDT180.001.700.353.00-0.40-19.05%3537074.71%
UAN250117C001850002024-06-10 9:44AM EDT185.002.000.302.900.00-101975.59%
UAN250117C001900002024-06-20 11:11AM EDT190.001.700.002.800.00-1035075.04%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UAN250117P000350002024-04-30 3:04PM EDT35.000.750.004.800.00-2493.87%
UAN250117P000400002024-03-14 9:30AM EDT40.001.250.005.000.00-1181.59%
UAN250117P000450002024-06-10 9:30AM EDT45.000.750.002.700.00-1657.30%
UAN250117P000500002024-04-18 9:30AM EDT50.001.750.205.000.00-112159.84%
UAN250117P000550002024-04-12 2:28PM EDT55.002.351.002.350.00-120247.97%
UAN250117P000600002024-06-17 1:35PM EDT60.004.101.355.600.00-242259.12%
UAN250117P000650002024-06-17 1:07PM EDT65.005.703.507.600.00-116258.70%
UAN250117P000700002024-06-21 2:45PM EDT70.009.276.3010.200.00-37050.27%
UAN250117P000750002024-06-11 3:56PM EDT75.0011.009.0013.700.00-28652.34%
UAN250117P000800002024-06-18 11:21AM EDT80.0016.3012.5017.400.00-13254.99%
UAN250117P000850002024-03-19 12:45PM EDT85.0016.0013.5018.400.00-2055.65%
UAN250117P000900002024-04-26 12:21PM EDT90.0016.3517.6020.600.00-44449.51%
UAN250117P001000002023-10-31 10:14AM EDT100.0029.500.000.000.00-5710.00%
UAN250117P001050002024-04-16 2:19PM EDT105.0030.1025.7030.500.00--135.47%
UAN250117P001100002023-05-02 11:10AM EDT110.0033.7533.9043.700.00-1059.66%
UAN250117P001200002023-05-16 3:42PM EDT120.0048.5442.0047.000.00--156.14%
UAN250117P001300002023-05-12 12:23PM EDT130.0052.0049.5054.500.00-11136.57%
UAN250117P001400002022-12-15 11:02AM EDT140.0057.0552.5057.500.00-110.00%
UAN250117P001900002023-08-03 1:34PM EDT190.00108.34111.00116.000.00-1078.69%