La bourse est fermée

CVR Partners, LP (UAN)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
75,74-0,64 (-0,84 %)
À la clôture : 04:00PM EDT
75,73 -0,01 (-0,01 %)
Échanges après Bourse : 04:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 août 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UAN240816C000500002024-06-11 3:27PM EDT50.0027.0023.7028.500.00-2669.04%
UAN240816C000550002024-06-18 2:41PM EDT55.0020.0019.3022.300.00-107083.01%
UAN240816C000600002024-06-20 10:15AM EDT60.0017.5014.2017.900.00-158275.29%
UAN240816C000650002024-06-21 3:57PM EDT65.0012.809.8013.900.00-18969.97%
UAN240816C000700002024-06-27 2:45PM EDT70.009.006.909.90-0.35-3.74%113661.26%
UAN240816C000750002024-06-26 10:26AM EDT75.006.504.007.700.00-64665.32%
UAN240816C000800002024-06-25 10:59AM EDT80.003.303.206.000.00-18956.18%
UAN240816C000850002024-06-26 3:16PM EDT85.002.901.654.70+0.70+31.82%517457.15%
UAN240816C000900002024-06-17 1:51PM EDT90.002.371.003.800.00-87860.64%
UAN240816C000950002024-06-24 11:35AM EDT95.002.430.005.000.00-25171.61%
UAN240816C001000002024-06-21 3:26PM EDT100.002.050.002.500.00-68963.89%
UAN240816C001050002024-06-06 2:35PM EDT105.003.330.302.150.00-345970.78%
UAN240816C001100002024-05-22 9:30AM EDT110.003.400.000.000.00-111725.00%
UAN240816C001150002024-05-01 9:30AM EDT115.001.400.000.000.00-5025.00%
UAN240816C001200002024-05-22 9:39AM EDT120.003.200.003.300.00-111596.83%
UAN240816C001250002024-06-04 9:30AM EDT125.001.950.002.500.00-1295.51%
UAN240816C001300002024-06-24 3:53PM EDT130.000.750.500.900.00-198188.53%
Options de ventepour16 août 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UAN240816P000350002024-02-02 10:30AM EDT35.000.950.004.800.00-115188.23%
UAN240816P000400002024-01-23 10:30AM EDT40.001.800.000.000.00-1150.00%
UAN240816P000450002024-03-08 10:30AM EDT45.001.250.004.800.00-12137.74%
UAN240816P000500002024-06-21 3:03PM EDT50.000.050.002.250.00-1391.26%
UAN240816P000550002024-06-21 1:47PM EDT55.000.220.002.300.00-121175.29%
UAN240816P000600002024-06-21 1:40PM EDT60.000.700.001.250.00-132161.45%
UAN240816P000650002024-06-24 9:32AM EDT65.001.550.002.800.00-15265.82%
UAN240816P000700002024-06-24 9:30AM EDT70.004.001.004.200.00-12361.66%
UAN240816P000750002024-06-24 2:12PM EDT75.005.853.507.300.00-28051.36%
UAN240816P000800002024-06-12 1:15PM EDT80.007.807.2010.900.00-24657.89%
UAN240816P000850002024-06-11 10:54AM EDT85.0010.9011.0015.900.00-21966.83%
UAN240816P000950002024-05-20 3:55PM EDT95.0013.0022.2026.500.00-1498.51%
UAN240816P001000002024-03-15 9:30AM EDT100.0035.9021.5026.500.00--177.34%
UAN240816P001050002024-03-15 9:30AM EDT105.0040.8026.0031.000.00--178.56%