La bourse est fermée

CVR Partners, LP (UAN)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
77,00-1,35 (-1,72 %)
À la clôture : 04:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 août 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UAN240816C000500002024-06-11 3:27PM EDT50.0027.0025.2030.000.00-2672.17%
UAN240816C000550002024-06-13 11:23AM EDT55.0024.7020.4025.000.00-35361.38%
UAN240816C000600002024-06-07 1:43PM EDT60.0022.2016.2020.100.00-63256.59%
UAN240816C000650002024-06-07 3:28PM EDT65.0016.9013.8016.000.00-18863.75%
UAN240816C000700002024-06-14 1:53PM EDT70.0010.908.5012.50-0.88-7.47%36153.10%
UAN240816C000750002024-06-11 1:48PM EDT75.008.406.7010.200.00-35059.42%
UAN240816C000800002024-06-12 1:15PM EDT80.007.204.907.100.00-48457.50%
UAN240816C000850002024-06-13 3:42PM EDT85.005.134.805.800.00-17865.75%
UAN240816C000900002024-06-11 10:07AM EDT90.004.801.505.900.00-107663.66%
UAN240816C000950002024-05-28 2:50PM EDT95.005.701.306.000.00-54972.86%
UAN240816C001000002024-06-11 12:07PM EDT100.003.501.004.800.00-107674.15%
UAN240816C001050002024-06-06 2:35PM EDT105.003.330.304.400.00-345975.76%
UAN240816C001100002024-05-22 9:30AM EDT110.003.400.804.500.00-111785.90%
UAN240816C001150002024-05-01 9:30AM EDT115.001.400.000.000.00-5025.00%
UAN240816C001200002024-05-22 9:39AM EDT120.003.200.103.900.00-111590.09%
UAN240816C001250002024-06-04 9:30AM EDT125.001.950.103.700.00-1294.04%
UAN240816C001300002024-06-05 12:53PM EDT130.001.501.003.500.00-4141103.81%
Options de ventepour16 août 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UAN240816P000350002024-02-02 10:30AM EDT35.000.950.004.800.00-115172.80%
UAN240816P000400002024-01-23 10:30AM EDT40.001.800.000.000.00-1125.00%
UAN240816P000450002024-03-08 10:30AM EDT45.001.250.004.800.00-12127.20%
UAN240816P000500002024-02-09 10:30AM EDT50.001.500.205.000.00-12111.21%
UAN240816P000550002024-04-04 9:30AM EDT55.000.750.204.800.00-121091.89%
UAN240816P000600002024-05-31 12:59PM EDT60.000.200.101.250.00-30032058.15%
UAN240816P000650002024-05-29 12:19PM EDT65.001.251.152.950.00-203354.37%
UAN240816P000700002024-06-11 1:12PM EDT70.003.602.504.700.00-51854.03%
UAN240816P000750002024-06-14 1:53PM EDT75.006.204.807.30+2.35+61.04%16456.19%
UAN240816P000800002024-06-12 1:15PM EDT80.007.807.8010.700.00-24659.49%
UAN240816P000850002024-06-11 10:54AM EDT85.0010.9011.1015.600.00-21966.16%
UAN240816P000950002024-05-20 3:55PM EDT95.0013.0019.2024.000.00-1472.41%
UAN240816P001000002024-03-15 9:30AM EDT100.0035.9021.5026.500.00--151.88%
UAN240816P001050002024-03-15 9:30AM EDT105.0040.8026.0031.000.00--182.76%