La bourse est fermée
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0707 +0,0023 (+0,21 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 403,28 +627,39 (+1,11 %)
CVR Partners, LP (UAN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240816C00050000 | 2024-06-11 3:27PM EDT | 50.00 | 27.00 | 23.70 | 28.50 | 0.00 | - | 2 | 6 | 69.04% |
| UAN240816C00055000 | 2024-06-18 2:41PM EDT | 55.00 | 20.00 | 19.30 | 22.30 | 0.00 | - | 10 | 70 | 83.01% |
| UAN240816C00060000 | 2024-06-20 10:15AM EDT | 60.00 | 17.50 | 14.20 | 17.90 | 0.00 | - | 15 | 82 | 75.29% |
| UAN240816C00065000 | 2024-06-21 3:57PM EDT | 65.00 | 12.80 | 9.80 | 13.90 | 0.00 | - | 1 | 89 | 69.97% |
| UAN240816C00070000 | 2024-06-27 2:45PM EDT | 70.00 | 9.00 | 6.90 | 9.90 | -0.35 | -3.74% | 1 | 136 | 61.26% |
| UAN240816C00075000 | 2024-06-26 10:26AM EDT | 75.00 | 6.50 | 4.00 | 7.70 | 0.00 | - | 6 | 46 | 65.32% |
| UAN240816C00080000 | 2024-06-25 10:59AM EDT | 80.00 | 3.30 | 3.20 | 6.00 | 0.00 | - | 1 | 89 | 56.18% |
| UAN240816C00085000 | 2024-06-26 3:16PM EDT | 85.00 | 2.90 | 1.65 | 4.70 | +0.70 | +31.82% | 5 | 174 | 57.15% |
| UAN240816C00090000 | 2024-06-17 1:51PM EDT | 90.00 | 2.37 | 1.00 | 3.80 | 0.00 | - | 8 | 78 | 60.64% |
| UAN240816C00095000 | 2024-06-24 11:35AM EDT | 95.00 | 2.43 | 0.00 | 5.00 | 0.00 | - | 2 | 51 | 71.61% |
| UAN240816C00100000 | 2024-06-21 3:26PM EDT | 100.00 | 2.05 | 0.00 | 2.50 | 0.00 | - | 6 | 89 | 63.89% |
| UAN240816C00105000 | 2024-06-06 2:35PM EDT | 105.00 | 3.33 | 0.30 | 2.15 | 0.00 | - | 3 | 459 | 70.78% |
| UAN240816C00110000 | 2024-05-22 9:30AM EDT | 110.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 25.00% |
| UAN240816C00115000 | 2024-05-01 9:30AM EDT | 115.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UAN240816C00120000 | 2024-05-22 9:39AM EDT | 120.00 | 3.20 | 0.00 | 3.30 | 0.00 | - | 1 | 115 | 96.83% |
| UAN240816C00125000 | 2024-06-04 9:30AM EDT | 125.00 | 1.95 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 95.51% |
| UAN240816C00130000 | 2024-06-24 3:53PM EDT | 130.00 | 0.75 | 0.50 | 0.90 | 0.00 | - | 19 | 81 | 88.53% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240816P00035000 | 2024-02-02 10:30AM EDT | 35.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 188.23% |
| UAN240816P00040000 | 2024-01-23 10:30AM EDT | 40.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| UAN240816P00045000 | 2024-03-08 10:30AM EDT | 45.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 137.74% |
| UAN240816P00050000 | 2024-06-21 3:03PM EDT | 50.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | 1 | 3 | 91.26% |
| UAN240816P00055000 | 2024-06-21 1:47PM EDT | 55.00 | 0.22 | 0.00 | 2.30 | 0.00 | - | 1 | 211 | 75.29% |
| UAN240816P00060000 | 2024-06-21 1:40PM EDT | 60.00 | 0.70 | 0.00 | 1.25 | 0.00 | - | 1 | 321 | 61.45% |
| UAN240816P00065000 | 2024-06-24 9:32AM EDT | 65.00 | 1.55 | 0.00 | 2.80 | 0.00 | - | 1 | 52 | 65.82% |
| UAN240816P00070000 | 2024-06-24 9:30AM EDT | 70.00 | 4.00 | 1.00 | 4.20 | 0.00 | - | 1 | 23 | 61.66% |
| UAN240816P00075000 | 2024-06-24 2:12PM EDT | 75.00 | 5.85 | 3.50 | 7.30 | 0.00 | - | 2 | 80 | 51.36% |
| UAN240816P00080000 | 2024-06-12 1:15PM EDT | 80.00 | 7.80 | 7.20 | 10.90 | 0.00 | - | 2 | 46 | 57.89% |
| UAN240816P00085000 | 2024-06-11 10:54AM EDT | 85.00 | 10.90 | 11.00 | 15.90 | 0.00 | - | 2 | 19 | 66.83% |
| UAN240816P00095000 | 2024-05-20 3:55PM EDT | 95.00 | 13.00 | 22.20 | 26.50 | 0.00 | - | 1 | 4 | 98.51% |
| UAN240816P00100000 | 2024-03-15 9:30AM EDT | 100.00 | 35.90 | 21.50 | 26.50 | 0.00 | - | - | 1 | 77.34% |
| UAN240816P00105000 | 2024-03-15 9:30AM EDT | 105.00 | 40.80 | 26.00 | 31.00 | 0.00 | - | - | 1 | 78.56% |
