La bourse ferme dans 1 h 2 min
CAC 40
8 162,20 -26,29 (-0,32 %) Euro Stoxx 50
5 058,19 -14,26 (-0,28 %) Dow Jones
39 897,96 +28,58 (+0,07 %) EUR/USD
1,0864 -0,0006 (-0,05 %) Gold future
2 407,10 +21,60 (+0,91 %) Bitcoin EUR
61 120,07 +437,85 (+0,72 %)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:28AM EDT. Marché ouvert.
Prix d’exercice:70.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517C00070000 | 2024-05-01 9:33AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.07 | 0.00 | - | 5 | 37 | 204.69% |
| UAL240621C00070000 | 2024-05-16 2:54PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.09 | 0.00 | - | 45 | 2,808 | 39.36% |
| UAL240719C00070000 | 2024-05-06 9:56AM EDT | 2024-07-19 | 0.14 | 0.27 | 0.30 | 0.00 | - | 1 | 219 | 37.50% |
| UAL240816C00070000 | 2024-05-17 9:56AM EDT | 2024-08-16 | 0.61 | 0.55 | 0.59 | +0.02 | +3.39% | 3 | 117 | 37.11% |
| UAL240920C00070000 | 2024-05-16 1:53PM EDT | 2024-09-20 | 0.95 | 0.98 | 1.03 | 0.00 | - | 5 | 4,100 | 37.38% |
| UAL241220C00070000 | 2024-05-14 2:15PM EDT | 2024-12-20 | 2.45 | 2.35 | 2.45 | 0.00 | - | 5 | 170 | 39.60% |
| UAL250117C00070000 | 2024-05-15 11:13AM EDT | 2025-01-17 | 2.80 | 2.40 | 2.79 | 0.00 | - | 4 | 1,340 | 39.49% |
| UAL250620C00070000 | 2024-05-16 3:39PM EDT | 2025-06-20 | 4.60 | 4.65 | 4.80 | 0.00 | - | 4 | 251 | 40.52% |
| UAL251219C00070000 | 2024-05-02 11:50AM EDT | 2025-12-19 | 5.39 | 5.35 | 7.00 | 0.00 | - | 2 | 230 | 41.72% |
| UAL260116C00070000 | 2024-05-16 9:57AM EDT | 2026-01-16 | 7.15 | 7.15 | 7.35 | 0.00 | - | 2 | 1,057 | 41.99% |
| UAL261218C00070000 | 2024-05-14 9:39AM EDT | 2026-12-18 | 10.67 | 8.40 | 10.75 | 0.00 | - | 1 | 72 | 43.29% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517P00070000 | 2024-05-15 3:20PM EDT | 2024-05-17 | 14.95 | 13.15 | 16.25 | 0.00 | - | 10 | 4 | 274.22% |
| UAL240621P00070000 | 2024-04-24 10:50AM EDT | 2024-06-21 | 17.31 | 14.60 | 14.85 | 0.00 | - | 1 | 1 | 51.86% |
| UAL240816P00070000 | 2024-05-15 11:34AM EDT | 2024-08-16 | 15.00 | 14.70 | 15.15 | 0.00 | - | 2 | 14 | 38.14% |
| UAL240920P00070000 | 2024-04-19 10:35AM EDT | 2024-09-20 | 19.00 | 14.90 | 15.25 | 0.00 | - | 2 | 0 | 33.86% |
| UAL250117P00070000 | 2024-04-24 9:37AM EDT | 2025-01-17 | 17.15 | 15.45 | 15.80 | 0.00 | - | 12 | 70 | 29.10% |
| UAL250620P00070000 | 2024-05-07 11:11AM EDT | 2025-06-20 | 18.20 | 16.50 | 16.65 | 0.00 | - | 1 | 17 | 27.70% |
| UAL251219P00070000 | 2023-10-20 9:53AM EDT | 2025-12-19 | 34.55 | 29.00 | 31.30 | 0.00 | - | 4 | 0 | 72.90% |
| UAL260116P00070000 | 2024-05-02 3:10PM EDT | 2026-01-16 | 19.90 | 15.15 | 17.70 | 0.00 | - | 1 | 1 | 26.76% |
