Marchés français ouverture 51 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 685,22 -235,04 (-0,60 %) EUR/USD
1,0868 -0,0001 (-0,01 %) HANG SENG
19 502,26 +125,73 (+0,65 %) Bitcoin EUR
60 397,45 -108,02 (-0,18 %)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:37.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517C00037000 | 2024-05-06 12:38PM EDT | 2024-05-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UAL240524C00037000 | 2024-04-23 11:37AM EDT | 2024-05-24 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UAL240531C00037000 | 2024-04-11 1:22PM EDT | 2024-05-31 | 6.62 | 13.80 | 15.95 | 0.00 | - | - | 1 | 0.00% |
| UAL240621C00037000 | 2024-05-14 3:47PM EDT | 2024-06-21 | 18.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL240719C00037000 | 2024-04-23 10:04AM EDT | 2024-07-19 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240816C00037000 | 2024-04-17 9:45AM EDT | 2024-08-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UAL240920C00037000 | 2024-04-24 3:12PM EDT | 2024-09-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UAL241220C00037000 | 2024-04-24 12:00PM EDT | 2024-12-20 | 17.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UAL250117C00037000 | 2024-05-08 10:09AM EDT | 2025-01-17 | 18.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UAL250620C00037000 | 2024-05-16 9:34AM EDT | 2025-06-20 | 22.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517P00037000 | 2024-05-08 10:10AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| UAL240524P00037000 | 2024-05-16 9:53AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 50.00% |
| UAL240531P00037000 | 2024-04-17 9:30AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UAL240621P00037000 | 2024-05-07 2:05PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| UAL240719P00037000 | 2024-04-19 3:03PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UAL240816P00037000 | 2024-05-14 9:32AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UAL240920P00037000 | 2024-05-16 10:18AM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UAL241220P00037000 | 2024-05-14 9:35AM EDT | 2024-12-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| UAL250117P00037000 | 2024-05-15 1:35PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UAL250620P00037000 | 2024-05-09 3:26PM EDT | 2025-06-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
