Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.42 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
0.02 | -0.01 | -33.33% | 1 | 252 | 2024-07-19 | 21.95 | +1.35 | +6.55% | 1 | 6 |
0.73 | 0.00 | - | 1 | 20 | 2024-07-26 | - | - | - | - | - |
0.13 | -0.17 | -56.67% | 1 | 123 | 2024-08-16 | 15.00 | 0.00 | - | 2 | 0 |
0.16 | -0.02 | -11.11% | 3 | 4,044 | 2024-09-20 | 19.00 | 0.00 | - | 2 | 0 |
0.52 | -0.25 | -32.47% | 25 | 446 | 2024-12-20 | - | - | - | - | - |
0.95 | 0.00 | - | 27 | 1,379 | 2025-01-17 | 17.15 | 0.00 | - | 12 | 70 |
1.33 | 0.00 | - | 5 | 732 | 2025-03-21 | 21.20 | 0.00 | - | 3 | 3 |
2.28 | 0.00 | - | 2 | 725 | 2025-06-20 | 21.13 | 0.00 | - | 1 | 20 |
3.80 | 0.00 | - | 2 | 198 | 2025-12-19 | 34.55 | 0.00 | - | 4 | 0 |
3.95 | +0.40 | +11.27% | 13 | 4,367 | 2026-01-16 | 19.90 | 0.00 | - | 1 | 1 |
5.98 | 0.00 | - | 1 | 61 | 2026-12-18 | 19.20 | 0.00 | - | - | 37 |