La bourse est fermée
Dow Jones
39 131,93 +19,77 (+0,05 %) Nasdaq
17 733,55 +15,90 (+0,09 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0680 -0,0035 (-0,33 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
56 930,22 -1 184,48 (-2,04 %)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:10PM EDT. Marché ouvert.
Prix d’exercice:65.00
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 120 | 94 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 160 | 2024-07-05 | - | - | - | - | - |
| 0.09 | 0.00 | - | 16 | 120 | 2024-07-12 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 10 | 5,206 | 2024-07-19 | 15.40 | -0.55 | -3.45% | 26 | 0 |
| 0.47 | 0.00 | - | - | 14 | 2024-07-26 | 18.20 | +1.40 | +8.33% | 1 | 9 |
| 0.15 | +0.03 | +25.00% | 2 | 606 | 2024-08-16 | 12.64 | 0.00 | - | 1 | 0 |
| 0.29 | -0.13 | -30.95% | 21 | 1,888 | 2024-09-20 | 16.53 | +2.89 | +21.19% | 10 | 2 |
| 1.00 | -0.35 | -25.93% | 1 | 508 | 2024-12-20 | - | - | - | - | - |
| 1.45 | -0.05 | -3.33% | 21 | 1,712 | 2025-01-17 | 15.70 | 0.00 | - | 4 | 170 |
| 2.45 | 0.00 | - | 2 | 1,720 | 2025-03-21 | 15.83 | 0.00 | - | - | 1 |
| 2.75 | -0.40 | -12.70% | 18 | 1,222 | 2025-06-20 | 14.30 | 0.00 | - | 1 | 72 |
| 5.94 | 0.00 | - | 2 | 394 | 2025-12-19 | 14.80 | 0.00 | - | 1 | 1 |
| 4.75 | -0.25 | -5.00% | 1 | 3,517 | 2026-01-16 | 18.25 | +0.90 | +5.19% | 1 | 42 |
| 9.85 | 0.00 | - | 1 | 46 | 2026-12-18 | - | - | - | - | - |
