La bourse est fermée
Dow Jones
39 130,67 +18,51 (+0,05 %) Nasdaq
17 729,12 +11,47 (+0,06 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0679 -0,0037 (-0,34 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
56 884,16 -1 148,22 (-1,98 %)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:14PM EDT. Marché ouvert.
Prix d’exercice:60.00
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 246 | 2024-06-28 | 11.15 | +0.20 | +1.83% | 5 | 40 |
| 0.15 | +0.14 | +1,400.00% | 1 | 100 | 2024-07-05 | 10.65 | +0.22 | +2.11% | 11 | 8 |
| 0.02 | -0.04 | -66.67% | 1 | 26 | 2024-07-12 | - | - | - | - | - |
| 0.15 | -0.07 | -31.82% | 24 | 4,098 | 2024-07-19 | 11.25 | +0.05 | +0.45% | 8 | 78 |
| 0.21 | 0.00 | - | 6 | 14 | 2024-07-26 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 2 | 2024-08-02 | - | - | - | - | - |
| 0.42 | -0.11 | -20.75% | 60 | 5,412 | 2024-08-16 | 12.05 | 0.00 | - | 28 | 40 |
| 0.75 | -0.18 | -19.35% | 144 | 17,677 | 2024-09-20 | 9.61 | 0.00 | - | 300 | 321 |
| 1.95 | -0.39 | -16.67% | 50 | 371 | 2024-12-20 | 12.85 | +1.15 | +9.83% | 69 | 210 |
| 2.20 | -0.47 | -17.60% | 16 | 3,419 | 2025-01-17 | 12.85 | +1.44 | +12.62% | 39 | 485 |
| 3.59 | 0.00 | - | 4 | 168 | 2025-03-21 | 10.00 | 0.00 | - | 37 | 37 |
| 3.80 | -0.65 | -14.61% | 10 | 2,583 | 2025-06-20 | 13.40 | +2.80 | +26.42% | 1 | 1,026 |
| 6.05 | -0.15 | -2.42% | 1 | 1,270 | 2025-12-19 | 11.65 | 0.00 | - | 6 | 55 |
| 5.95 | -0.65 | -9.85% | 1 | 1,486 | 2026-01-16 | 11.40 | 0.00 | - | 5 | 60 |
| 9.60 | 0.00 | - | 1 | 58 | 2026-12-18 | 14.20 | 0.00 | - | 120 | 122 |
