Options d’achat
28 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.90 | -0.47 | -34.31% | 2,661 | 6,136 | 2024-07-19 | 5.89 | +1.79 | +43.66% | 1 | 6,575 |
1.67 | -0.32 | -16.08% | 4,414 | 8,576 | 2024-08-16 | 6.39 | +1.74 | +37.42% | 2 | 1,079 |
2.28 | -0.59 | -20.56% | 11 | 3,719 | 2024-09-20 | 6.00 | +0.85 | +16.50% | 2 | 5,582 |
4.10 | -0.60 | -12.77% | 13 | 742 | 2024-12-20 | 6.55 | 0.00 | - | 8 | 236 |
4.45 | -0.70 | -13.59% | 93 | 1,124 | 2025-01-17 | 7.15 | -0.29 | -3.90% | 13 | 1,342 |
5.86 | 0.00 | - | 1 | 54 | 2025-03-21 | 7.35 | 0.00 | - | 1 | 1,139 |
6.70 | -1.30 | -16.25% | 2 | 1,128 | 2025-06-20 | 7.35 | 0.00 | - | 40 | 1,468 |
10.15 | 0.00 | - | 2 | 400 | 2025-12-19 | 9.45 | +1.50 | +18.87% | 65 | 451 |
9.31 | 0.00 | - | 1 | 150 | 2026-01-16 | 8.05 | 0.00 | - | 150 | 3,302 |
13.15 | 0.00 | - | 2 | 15 | 2026-12-18 | 10.75 | 0.00 | - | 32 | 67 |