Options d’achat
28 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.26 | -0.92 | -77.97% | 2,988 | 826 | 2024-06-28 | 1.20 | +0.54 | +81.82% | 94 | 894 |
0.64 | -0.69 | -51.88% | 423 | 499 | 2024-07-05 | 1.44 | +0.53 | +58.24% | 83 | 181 |
1.10 | -0.90 | -45.00% | 31 | 226 | 2024-07-12 | 1.75 | +0.37 | +26.81% | 14 | 430 |
2.15 | -0.76 | -26.12% | 132 | 912 | 2024-07-19 | 2.84 | +0.76 | +36.54% | 41 | 1,822 |
2.35 | -0.70 | -22.95% | 4 | 30 | 2024-07-26 | 2.76 | +0.66 | +31.43% | 1 | 12 |
2.68 | -0.62 | -18.79% | 2 | 8 | 2024-08-02 | 2.96 | +0.07 | +2.42% | 1 | 1 |
2.94 | -0.61 | -17.18% | 107 | 396 | 2024-08-16 | 3.40 | +0.75 | +28.30% | 208 | 575 |
5.50 | -0.40 | -6.78% | 2 | 67 | 2024-12-20 | 5.00 | +0.60 | +13.64% | 11 | 355 |