La bourse est fermée
Dow Jones
39 131,30 +19,14 (+0,05 %) Nasdaq
17 731,49 +13,83 (+0,08 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0679 -0,0037 (-0,34 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
56 889,25 -1 140,80 (-1,97 %)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:13PM EDT. Marché ouvert.
Prix d’exercice:47.00
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.19 | -1.31 | -52.40% | 46 | 326 | 2024-06-28 | 0.17 | +0.09 | +112.50% | 182 | 437 |
| 1.69 | -1.42 | -45.66% | 71 | 6 | 2024-07-05 | 0.47 | +0.14 | +42.42% | 119 | 358 |
| 1.96 | -0.91 | -31.71% | 33 | 18 | 2024-07-12 | 1.08 | +0.59 | +120.41% | 2 | 84 |
| 3.25 | -0.80 | -19.75% | 75 | 328 | 2024-07-19 | 1.70 | +0.31 | +22.30% | 20 | 3,030 |
| 3.45 | -1.25 | -26.60% | 20 | 20 | 2024-07-26 | 1.89 | 0.00 | - | 3 | 16 |
| 3.60 | -1.40 | -28.00% | 1 | 2 | 2024-08-02 | 2.09 | -0.31 | -12.92% | 2 | 14 |
| 3.90 | -0.68 | -14.85% | 59 | 570 | 2024-08-16 | 2.35 | +0.52 | +28.42% | 66 | 1,486 |
| 4.75 | -0.50 | -9.52% | 18 | 761 | 2024-09-20 | 2.91 | +0.53 | +22.27% | 71 | 2,549 |
| 7.11 | 0.00 | - | 8 | 10 | 2024-12-20 | 4.00 | 0.00 | - | 1 | 36 |
| 6.41 | -1.54 | -19.37% | 1 | 2,478 | 2025-01-17 | 3.80 | 0.00 | - | 5 | 2,136 |
| 8.30 | -0.85 | -9.29% | 1 | 206 | 2025-06-20 | 5.60 | +0.10 | +1.82% | 40 | 679 |
| 12.20 | 0.00 | - | 7 | 48 | 2025-12-19 | 6.15 | 0.00 | - | 20 | 388 |
| 11.20 | 0.00 | - | 7 | 264 | 2026-01-16 | 5.40 | 0.00 | - | 340 | 951 |
| 18.25 | 0.00 | - | 1 | 46 | 2026-12-18 | 7.30 | 0.00 | - | 21 | 8 |
