La bourse est fermée
Dow Jones
39 138,11 +25,95 (+0,07 %) Nasdaq
17 741,93 +24,28 (+0,14 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0679 -0,0037 (-0,34 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
56 954,12 -1 055,02 (-1,82 %)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:19PM EDT. Marché ouvert.
Prix d’exercice:45.00
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.35 | +1.16 | +36.36% | 5 | 63 | 2024-06-28 | 0.02 | -0.01 | -33.33% | 21 | 275 |
| 4.55 | +1.12 | +32.65% | 23 | 524 | 2024-07-05 | 0.13 | +0.04 | +44.44% | 11 | 481 |
| - | - | - | - | - | 2024-07-12 | 0.34 | -0.09 | -20.93% | 38 | 126 |
| 4.55 | -1.15 | -20.18% | 8 | 2,235 | 2024-07-19 | 1.15 | +0.43 | +59.72% | 213 | 3,207 |
| 5.00 | 0.00 | - | 3 | 4 | 2024-07-26 | 1.08 | +0.21 | +24.14% | 51 | 173 |
| - | - | - | - | - | 2024-08-02 | 0.94 | 0.00 | - | 1 | 4 |
| 5.15 | -0.76 | -12.86% | 1,534 | 463 | 2024-08-16 | 1.68 | +0.43 | +34.40% | 31 | 1,555 |
| 6.05 | -0.80 | -11.68% | 55 | 3,998 | 2024-09-20 | 2.50 | +0.81 | +47.93% | 15 | 2,341 |
| 8.05 | +0.05 | +0.63% | 1 | 28 | 2024-12-20 | 3.05 | +0.16 | +5.54% | 2 | 1,152 |
| 8.20 | -0.85 | -9.39% | 4 | 27,774 | 2025-01-17 | 3.70 | +0.60 | +19.35% | 52 | 8,700 |
| 9.40 | 0.00 | - | 1 | 10 | 2025-03-21 | 3.80 | 0.00 | - | 42 | 1,490 |
| 8.70 | -2.84 | -24.61% | 1 | 706 | 2025-06-20 | 4.74 | -0.21 | -4.24% | 35 | 1,382 |
| 18.35 | 0.00 | - | 1 | 212 | 2025-12-19 | 5.55 | 0.00 | - | 100 | 296 |
| 12.68 | +0.38 | +3.09% | 3 | 899 | 2026-01-16 | 5.60 | 0.00 | - | 100 | 1,327 |
| 15.70 | 0.00 | - | 2 | 86 | 2026-12-18 | 6.40 | 0.00 | - | 320 | 328 |
