Options d’achat
28 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
5.35 | +1.25 | +30.49% | 19 | 25 | 2024-06-28 | 0.04 | 0.00 | - | 100 | 196 |
5.45 | +0.60 | +12.37% | 2 | 3 | 2024-07-05 | 0.08 | +0.04 | +100.00% | 10 | 138 |
- | - | - | - | - | 2024-07-12 | 0.25 | +0.12 | +92.31% | 1 | 200 |
6.05 | -0.15 | -2.42% | 11 | 325 | 2024-07-19 | 0.85 | +0.24 | +39.34% | 43 | 2,846 |
6.55 | 0.00 | - | 4 | 5 | 2024-07-26 | 0.81 | +0.16 | +24.62% | 2 | 135 |
- | - | - | - | - | 2024-08-02 | 0.73 | 0.00 | - | 1 | 59 |
5.80 | 0.00 | - | 4 | 378 | 2024-08-16 | 1.32 | +0.36 | +37.50% | 122 | 6,403 |
6.50 | -0.25 | -3.70% | 6 | 383 | 2024-09-20 | 1.82 | +0.01 | +0.55% | 74 | 2,611 |
8.17 | 0.00 | - | 1 | 25 | 2024-12-20 | 2.62 | -0.21 | -7.42% | 2 | 639 |