Options d’achat
28 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
6.15 | 0.00 | - | 1 | 7 | 2024-06-28 | 0.01 | -0.01 | -50.00% | 205 | 684 |
6.20 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.05 | 0.00 | - | 220 | 221 |
7.60 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.09 | -0.04 | -30.77% | 4 | 59 |
6.75 | -0.55 | -7.53% | 12 | 429 | 2024-07-19 | 0.43 | +0.14 | +48.28% | 10 | 2,002 |
6.94 | -0.84 | -10.80% | 13 | 15 | 2024-07-26 | 0.46 | +0.01 | +2.22% | 6 | 42 |
- | - | - | - | - | 2024-08-02 | 0.55 | +0.08 | +17.02% | 1 | 33 |
7.52 | -0.70 | -8.52% | 7 | 359 | 2024-08-16 | 0.82 | +0.19 | +30.16% | 2 | 513 |
9.44 | 0.00 | - | 4 | 609 | 2024-09-20 | 1.36 | +0.07 | +5.43% | 52 | 4,875 |
10.31 | 0.00 | - | 10 | 45 | 2024-12-20 | 1.92 | 0.00 | - | 20 | 396 |
9.86 | 0.00 | - | 11 | 2,682 | 2025-01-17 | 2.56 | +0.40 | +18.52% | 30 | 5,120 |
11.55 | -1.05 | -8.33% | 2 | 631 | 2025-06-20 | 3.65 | +0.30 | +8.96% | 20 | 1,483 |
16.80 | -0.78 | -4.44% | 1 | 96 | 2026-12-18 | 5.45 | 0.00 | - | 1 | 96 |