La bourse ferme dans 1 h 31 min
CAC 40
7 619,77 +48,20 (+0,64 %) Euro Stoxx 50
4 907,89 +27,47 (+0,56 %) Dow Jones
38 822,59 +44,49 (+0,11 %) EUR/USD
1,0749 +0,0014 (+0,13 %) Gold future
2 336,00 +7,00 (+0,30 %) Bitcoin EUR
60 318,87 -353,06 (-0,58 %)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:59AM EDT. Marché ouvert.
Prix d’exercice:80.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00080000 | 2024-06-04 9:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,148 | 150.00% |
| UAL240719C00080000 | 2024-06-11 11:37AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.02 | 0.00 | - | 60 | 14 | 59.38% |
| UAL240816C00080000 | 2024-06-06 10:16AM EDT | 2024-08-16 | 0.13 | 0.02 | 0.05 | 0.00 | - | 10 | 571 | 50.00% |
| UAL240920C00080000 | 2024-06-14 11:03AM EDT | 2024-09-20 | 0.08 | 0.06 | 0.33 | 0.00 | - | 3 | 599 | 53.81% |
| UAL241220C00080000 | 2024-06-06 9:33AM EDT | 2024-12-20 | 0.80 | 0.08 | 0.53 | 0.00 | - | 5 | 77 | 42.48% |
| UAL250117C00080000 | 2024-06-17 12:16PM EDT | 2025-01-17 | 0.45 | 0.27 | 0.51 | 0.00 | - | 126 | 4,080 | 39.26% |
| UAL250321C00080000 | 2024-06-06 9:51AM EDT | 2025-03-21 | 1.43 | 0.73 | 1.04 | 0.00 | - | 2 | 3 | 41.04% |
| UAL250620C00080000 | 2024-06-17 10:16AM EDT | 2025-06-20 | 1.55 | 1.32 | 1.70 | 0.00 | - | 2 | 134 | 41.05% |
| UAL251219C00080000 | 2024-06-17 3:48PM EDT | 2025-12-19 | 2.60 | 1.82 | 2.71 | 0.00 | - | 1 | 645 | 39.27% |
| UAL260116C00080000 | 2024-06-14 3:55PM EDT | 2026-01-16 | 2.53 | 2.38 | 2.87 | 0.00 | - | 3 | 568 | 39.11% |
| UAL261218C00080000 | 2024-06-10 2:41PM EDT | 2026-12-18 | 4.75 | 3.00 | 6.95 | 0.00 | - | 1 | 28 | 45.49% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00080000 | 2023-07-24 3:30PM EDT | 2024-06-21 | 24.30 | 29.35 | 29.80 | 0.00 | - | 1 | 0 | 239.06% |
| UAL240719P00080000 | 2024-05-22 12:34PM EDT | 2024-07-19 | 27.39 | 27.55 | 31.50 | 0.00 | - | - | 0 | 144.24% |
| UAL250117P00080000 | 2024-05-01 11:40AM EDT | 2025-01-17 | 29.75 | 25.00 | 29.45 | 0.00 | - | 1 | 0 | 0.00% |
| UAL250620P00080000 | 2023-11-21 4:56PM EDT | 2025-06-20 | 40.55 | 36.80 | 38.20 | 0.00 | - | - | 0 | 76.59% |
| UAL251219P00080000 | 2024-04-18 9:34AM EDT | 2025-12-19 | 28.80 | 23.00 | 26.80 | 0.00 | - | 2 | 2 | 0.00% |
