Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UAL240621C00075000 | 2024-05-31 10:05AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,092 | 131.25% |
UAL240719C00075000 | 2024-06-17 2:29PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.20 | 0.00 | - | 110 | 281 | 66.41% |
UAL240816C00075000 | 2024-06-17 3:59PM EDT | 2024-08-16 | 0.08 | 0.05 | 0.31 | 0.00 | - | 20 | 98 | 53.52% |
UAL240920C00075000 | 2024-06-06 9:33AM EDT | 2024-09-20 | 0.41 | 0.12 | 0.19 | 0.00 | - | 5 | 428 | 42.97% |
UAL241220C00075000 | 2024-06-17 10:22AM EDT | 2024-12-20 | 0.57 | 0.59 | 0.68 | 0.00 | - | 1 | 921 | 40.28% |
UAL250117C00075000 | 2024-06-12 3:31PM EDT | 2025-01-17 | 1.13 | 0.58 | 0.91 | 0.00 | - | 2 | 6,109 | 40.53% |
UAL250321C00075000 | 2024-05-21 10:24AM EDT | 2025-03-21 | 2.09 | 1.16 | 1.30 | 0.00 | - | - | 179 | 39.45% |
UAL250620C00075000 | 2024-06-14 9:44AM EDT | 2025-06-20 | 1.90 | 1.87 | 2.29 | 0.00 | - | 14 | 334 | 41.30% |
UAL251219C00075000 | 2024-06-13 9:44AM EDT | 2025-12-19 | 3.75 | 2.11 | 3.50 | 0.00 | - | 5 | 456 | 39.83% |
UAL260116C00075000 | 2024-06-06 1:23PM EDT | 2026-01-16 | 4.40 | 2.98 | 3.80 | 0.00 | - | 60 | 2,995 | 40.23% |
UAL261218C00075000 | 2024-06-04 12:29PM EDT | 2026-12-18 | 7.00 | 5.00 | 8.20 | 0.00 | - | 20 | 169 | 46.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UAL240621P00075000 | 2024-06-05 2:48PM EDT | 2024-06-21 | 22.40 | 22.85 | 24.85 | 0.00 | - | 1 | 0 | 235.94% |
UAL250117P00075000 | 2023-08-17 2:27PM EDT | 2025-01-17 | 25.15 | 29.10 | 29.65 | 0.00 | - | 1 | 0 | 73.94% |
UAL251219P00075000 | 2023-06-23 12:41PM EDT | 2025-12-19 | 24.10 | 20.25 | 21.30 | 0.00 | - | 3 | 6 | 0.00% |