La bourse ferme dans 1 h 29 min
CAC 40
7 617,86 +46,29 (+0,61 %) Euro Stoxx 50
4 906,08 +25,66 (+0,53 %) Dow Jones
38 850,64 +72,54 (+0,19 %) EUR/USD
1,0749 +0,0014 (+0,13 %) Gold future
2 337,70 +8,70 (+0,37 %) Bitcoin EUR
60 291,50 -403,80 (-0,67 %)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:01AM EDT. Marché ouvert.
Prix d’exercice:65.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00065000 | 2024-06-14 10:09AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 3,008 | 50.00% |
| UAL240628C00065000 | 2024-06-10 2:50PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.24 | 0.00 | - | 120 | 94 | 81.64% |
| UAL240705C00065000 | 2024-06-13 12:33PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.26 | 0.00 | - | 180 | 140 | 64.84% |
| UAL240712C00065000 | 2024-06-12 10:26AM EDT | 2024-07-12 | 0.09 | 0.01 | 0.25 | 0.00 | - | 16 | 120 | 55.08% |
| UAL240719C00065000 | 2024-06-18 9:37AM EDT | 2024-07-19 | 0.21 | 0.06 | 0.39 | +0.10 | +90.91% | 5 | 3,900 | 54.30% |
| UAL240726C00065000 | 2024-06-12 10:33AM EDT | 2024-07-26 | 0.47 | 0.09 | 0.41 | 0.00 | - | - | 14 | 50.29% |
| UAL240816C00065000 | 2024-06-18 9:30AM EDT | 2024-08-16 | 0.36 | 0.27 | 0.40 | +0.03 | +9.09% | 3 | 480 | 45.22% |
| UAL240920C00065000 | 2024-06-14 2:12PM EDT | 2024-09-20 | 0.55 | 0.56 | 0.64 | 0.00 | - | 101 | 1,741 | 40.75% |
| UAL241220C00065000 | 2024-06-18 9:30AM EDT | 2024-12-20 | 1.68 | 1.54 | 1.77 | +0.21 | +14.29% | 1 | 497 | 40.91% |
| UAL250117C00065000 | 2024-06-14 1:56PM EDT | 2025-01-17 | 1.80 | 1.88 | 1.99 | 0.00 | - | 1 | 1,682 | 39.95% |
| UAL250321C00065000 | 2024-06-14 3:48PM EDT | 2025-03-21 | 2.45 | 2.02 | 3.25 | 0.00 | - | 2 | 1,720 | 43.58% |
| UAL250620C00065000 | 2024-06-14 10:07AM EDT | 2025-06-20 | 2.68 | 3.65 | 3.70 | 0.00 | - | 7 | 1,217 | 40.27% |
| UAL251219C00065000 | 2024-06-05 10:32AM EDT | 2025-12-19 | 5.94 | 4.55 | 5.70 | 0.00 | - | 2 | 394 | 41.49% |
| UAL260116C00065000 | 2024-06-17 3:09PM EDT | 2026-01-16 | 5.66 | 5.40 | 5.80 | 0.00 | - | 62 | 3,460 | 40.88% |
| UAL261218C00065000 | 2024-06-13 10:16AM EDT | 2026-12-18 | 9.50 | 6.55 | 11.00 | 0.00 | - | 1 | 47 | 48.94% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00065000 | 2024-06-17 9:39AM EDT | 2024-06-21 | 15.25 | 13.35 | 16.40 | 0.00 | - | 3 | 0 | 166.60% |
| UAL240719P00065000 | 2024-05-16 3:52PM EDT | 2024-07-19 | 10.35 | 15.10 | 15.45 | 0.00 | - | 5 | 5 | 72.80% |
| UAL240816P00065000 | 2024-05-31 2:45PM EDT | 2024-08-16 | 12.64 | 14.75 | 15.05 | 0.00 | - | 1 | 2 | 47.95% |
| UAL240920P00065000 | 2024-06-05 10:28AM EDT | 2024-09-20 | 13.64 | 14.80 | 15.65 | 0.00 | - | 1 | 2 | 48.19% |
| UAL250117P00065000 | 2024-05-29 12:36PM EDT | 2025-01-17 | 14.50 | 15.25 | 15.80 | 0.00 | - | 4 | 174 | 33.57% |
| UAL250620P00065000 | 2024-06-05 2:57PM EDT | 2025-06-20 | 14.30 | 14.95 | 17.00 | 0.00 | - | 1 | 72 | 33.29% |
| UAL251219P00065000 | 2024-05-21 12:24PM EDT | 2025-12-19 | 14.80 | 14.55 | 19.10 | 0.00 | - | 1 | 1 | 36.68% |
| UAL260116P00065000 | 2024-06-14 1:39PM EDT | 2026-01-16 | 17.35 | 16.00 | 17.20 | 0.00 | - | 2 | 42 | 27.50% |
