Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UAL240621C00063000 | 2024-06-14 10:10AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 210 | 274 | 109.38% |
UAL240628C00063000 | 2024-06-17 10:15AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.40 | 0.00 | - | 30 | 73 | 91.02% |
UAL240705C00063000 | 2024-06-17 1:55PM EDT | 2024-07-05 | 0.02 | 0.01 | 0.27 | 0.00 | - | 220 | 218 | 65.04% |
UAL240712C00063000 | 2024-06-14 2:14PM EDT | 2024-07-12 | 0.04 | 0.01 | 1.28 | 0.00 | - | 200 | 48 | 78.61% |
UAL240726C00063000 | 2024-06-13 12:46PM EDT | 2024-07-26 | 0.37 | 0.13 | 0.80 | 0.00 | - | 13 | 14 | 57.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UAL240621P00063000 | 2024-06-11 10:12AM EDT | 2024-06-21 | 10.65 | 12.40 | 13.50 | 0.00 | - | 1 | 1 | 139.84% |