La bourse ferme dans 1 h 29 min
CAC 40
7 618,62 +47,05 (+0,62 %) Euro Stoxx 50
4 906,81 +26,39 (+0,54 %) Dow Jones
38 847,00 +68,90 (+0,18 %) EUR/USD
1,0749 +0,0014 (+0,13 %) Gold future
2 337,60 +8,60 (+0,37 %) Bitcoin EUR
60 291,50 -403,80 (-0,67 %)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:01AM EDT. Marché ouvert.
Prix d’exercice:62.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00062500 | 2024-06-13 3:38PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 9 | 1,095 | 85.94% |
| UAL240719C00062500 | 2024-06-17 11:47AM EDT | 2024-07-19 | 0.19 | 0.15 | 0.25 | 0.00 | - | 6 | 1,027 | 48.93% |
| UAL240816C00062500 | 2024-06-14 11:24AM EDT | 2024-08-16 | 0.44 | 0.43 | 0.80 | 0.00 | - | 1 | 58 | 49.07% |
| UAL240920C00062500 | 2024-06-13 11:48AM EDT | 2024-09-20 | 1.07 | 0.79 | 0.92 | 0.00 | - | 18 | 101 | 40.82% |
| UAL241220C00062500 | 2024-06-17 3:11PM EDT | 2024-12-20 | 2.10 | 2.04 | 2.11 | 0.00 | - | 10 | 182 | 40.16% |
| UAL250117C00062500 | 2024-06-17 3:56PM EDT | 2025-01-17 | 2.50 | 2.15 | 2.48 | 0.00 | - | 3 | 1,239 | 40.26% |
| UAL250321C00062500 | 2024-06-14 11:25AM EDT | 2025-03-21 | 2.93 | 3.15 | 3.35 | 0.00 | - | 3 | 87 | 40.96% |
| UAL250620C00062500 | 2024-06-17 10:54AM EDT | 2025-06-20 | 4.15 | 4.20 | 4.35 | 0.00 | - | 8 | 2,620 | 40.83% |
| UAL251219C00062500 | 2024-06-11 1:57PM EDT | 2025-12-19 | 7.00 | 5.55 | 6.30 | 0.00 | - | 11 | 80 | 41.52% |
| UAL260116C00062500 | 2024-05-22 3:00PM EDT | 2026-01-16 | 7.85 | 5.35 | 6.70 | 0.00 | - | 226 | 256 | 42.10% |
| UAL261218C00062500 | 2024-05-15 2:06PM EDT | 2026-12-18 | 13.00 | 7.15 | 11.20 | 0.00 | - | - | 11 | 47.64% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00062500 | 2024-06-17 9:58AM EDT | 2024-06-21 | 12.70 | 10.60 | 12.80 | 0.00 | - | 1 | 0 | 186.13% |
| UAL240719P00062500 | 2024-06-03 11:54AM EDT | 2024-07-19 | 10.00 | 11.85 | 13.05 | 0.00 | - | 6 | 6 | 54.93% |
| UAL240816P00062500 | 2024-05-15 10:03AM EDT | 2024-08-16 | 8.50 | 12.95 | 14.20 | 0.00 | - | - | 3 | 61.79% |
| UAL250117P00062500 | 2024-06-17 1:03PM EDT | 2025-01-17 | 13.65 | 13.10 | 13.25 | 0.00 | - | 1 | 118 | 29.88% |
| UAL250321P00062500 | 2024-06-12 9:53AM EDT | 2025-03-21 | 11.65 | 13.55 | 14.55 | 0.00 | - | 6 | 10 | 35.55% |
| UAL250620P00062500 | 2024-05-31 10:07AM EDT | 2025-06-20 | 12.55 | 13.80 | 14.85 | 0.00 | - | 22 | 75 | 32.54% |
| UAL251219P00062500 | 2024-05-08 10:44AM EDT | 2025-12-19 | 13.50 | 12.65 | 13.35 | 0.00 | - | 1 | 1 | 19.23% |
| UAL260116P00062500 | 2024-05-30 3:20PM EDT | 2026-01-16 | 14.20 | 13.90 | 15.25 | 0.00 | - | 4 | 22 | 27.74% |
