La bourse ferme dans 1 h 35 min
CAC 40
7 627,45 +55,88 (+0,74 %) Euro Stoxx 50
4 912,44 +32,02 (+0,66 %) Dow Jones
38 863,93 +85,83 (+0,22 %) EUR/USD
1,0750 +0,0015 (+0,14 %) Gold future
2 334,40 +5,40 (+0,23 %) Bitcoin EUR
60 258,55 -393,88 (-0,65 %)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:55AM EDT. Marché ouvert.
Prix d’exercice:60.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00060000 | 2024-06-17 3:37PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 5 | 14,145 | 73.44% |
| UAL240628C00060000 | 2024-06-12 10:37AM EDT | 2024-06-28 | 0.15 | 0.01 | 0.02 | 0.00 | - | 1 | 218 | 44.53% |
| UAL240705C00060000 | 2024-06-17 1:52PM EDT | 2024-07-05 | 0.04 | 0.01 | 0.28 | 0.00 | - | 60 | 96 | 56.84% |
| UAL240712C00060000 | 2024-06-12 10:06AM EDT | 2024-07-12 | 0.35 | 0.04 | 0.34 | 0.00 | - | 1 | 19 | 50.73% |
| UAL240719C00060000 | 2024-06-17 3:48PM EDT | 2024-07-19 | 0.37 | 0.30 | 0.45 | 0.00 | - | 38 | 4,136 | 48.49% |
| UAL240726C00060000 | 2024-06-17 10:39AM EDT | 2024-07-26 | 0.49 | 0.40 | 0.99 | 0.00 | - | 5 | 15 | 50.29% |
| UAL240816C00060000 | 2024-06-17 3:58PM EDT | 2024-08-16 | 0.80 | 0.71 | 0.84 | 0.00 | - | 64 | 5,449 | 43.26% |
| UAL240920C00060000 | 2024-06-17 3:34PM EDT | 2024-09-20 | 1.34 | 1.10 | 1.34 | 0.00 | - | 69 | 17,418 | 41.04% |
| UAL241220C00060000 | 2024-06-14 1:36PM EDT | 2024-12-20 | 2.52 | 2.67 | 2.76 | 0.00 | - | 179 | 230 | 40.92% |
| UAL250117C00060000 | 2024-06-17 3:20PM EDT | 2025-01-17 | 3.10 | 3.05 | 3.20 | 0.00 | - | 175 | 3,457 | 41.25% |
| UAL250321C00060000 | 2024-06-14 2:21PM EDT | 2025-03-21 | 3.59 | 3.95 | 4.60 | 0.00 | - | 4 | 168 | 44.62% |
| UAL250620C00060000 | 2024-06-13 2:31PM EDT | 2025-06-20 | 5.65 | 3.80 | 5.65 | 0.00 | - | 1,662 | 2,581 | 44.01% |
| UAL251219C00060000 | 2024-06-06 11:20AM EDT | 2025-12-19 | 9.10 | 6.30 | 7.95 | 0.00 | - | 10 | 1,166 | 45.33% |
| UAL260116C00060000 | 2024-06-14 2:24PM EDT | 2026-01-16 | 6.80 | 7.00 | 7.85 | 0.00 | - | 7 | 1,703 | 43.82% |
| UAL261218C00060000 | 2024-06-14 10:50AM EDT | 2026-12-18 | 9.60 | 8.30 | 12.55 | 0.00 | - | 1 | 58 | 49.64% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00060000 | 2024-06-17 9:58AM EDT | 2024-06-21 | 10.20 | 9.35 | 10.60 | 0.00 | - | 2 | 30 | 144.43% |
| UAL240705P00060000 | 2024-06-14 10:10AM EDT | 2024-07-05 | 10.43 | 8.70 | 10.95 | 0.00 | - | 5 | 5 | 61.87% |
| UAL240719P00060000 | 2024-06-17 9:58AM EDT | 2024-07-19 | 10.30 | 9.60 | 10.25 | 0.00 | - | 4 | 74 | 58.50% |
| UAL240816P00060000 | 2024-06-12 2:30PM EDT | 2024-08-16 | 7.90 | 9.75 | 11.00 | 0.00 | - | 1 | 64 | 55.05% |
| UAL240920P00060000 | 2024-06-13 10:33AM EDT | 2024-09-20 | 9.61 | 10.05 | 10.20 | 0.00 | - | 300 | 321 | 33.23% |
| UAL241220P00060000 | 2024-06-17 10:21AM EDT | 2024-12-20 | 11.70 | 10.15 | 11.00 | 0.00 | - | 2 | 210 | 31.29% |
| UAL250117P00060000 | 2024-06-17 10:26AM EDT | 2025-01-17 | 11.88 | 11.10 | 11.25 | 0.00 | - | 2 | 483 | 31.14% |
| UAL250321P00060000 | 2024-06-12 2:18PM EDT | 2025-03-21 | 10.00 | 11.45 | 11.70 | 0.00 | - | 37 | 37 | 30.36% |
| UAL250620P00060000 | 2024-06-12 3:08PM EDT | 2025-06-20 | 10.60 | 11.85 | 12.35 | 0.00 | - | 34 | 1,026 | 29.93% |
| UAL251219P00060000 | 2024-05-21 12:24PM EDT | 2025-12-19 | 11.65 | 12.70 | 13.25 | 0.00 | - | 6 | 55 | 28.38% |
| UAL260116P00060000 | 2024-05-20 10:13AM EDT | 2026-01-16 | 11.40 | 12.15 | 13.35 | 0.00 | - | 5 | 60 | 28.10% |
| UAL261218P00060000 | 2024-05-29 10:16AM EDT | 2026-12-18 | 14.20 | 12.60 | 16.90 | 0.00 | - | 120 | 122 | 33.67% |
