La bourse ferme dans 1 h 25 min
CAC 40
7 618,94 +47,37 (+0,63 %) Euro Stoxx 50
4 905,99 +25,57 (+0,52 %) Dow Jones
38 838,03 +59,93 (+0,15 %) EUR/USD
1,0747 +0,0012 (+0,11 %) Gold future
2 338,90 +9,90 (+0,43 %) Bitcoin EUR
60 292,88 -291,94 (-0,48 %)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:04AM EDT. Marché ouvert.
Prix d’exercice:57.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00057500 | 2024-06-17 3:37PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.00 | 0.00 | - | 5 | 3,722 | 50.00% |
| UAL240719C00057500 | 2024-06-17 3:48PM EDT | 2024-07-19 | 0.68 | 0.59 | 0.68 | 0.00 | - | 44 | 1,568 | 46.44% |
| UAL240816C00057500 | 2024-06-18 9:31AM EDT | 2024-08-16 | 1.03 | 1.07 | 1.20 | -0.20 | -16.26% | 5 | 1,373 | 42.48% |
| UAL240920C00057500 | 2024-06-17 2:11PM EDT | 2024-09-20 | 1.73 | 1.68 | 1.82 | 0.00 | - | 47 | 3,437 | 40.96% |
| UAL241220C00057500 | 2024-06-17 2:34PM EDT | 2024-12-20 | 3.30 | 3.25 | 3.40 | 0.00 | - | 5 | 653 | 41.19% |
| UAL250117C00057500 | 2024-06-17 11:52AM EDT | 2025-01-17 | 3.57 | 3.70 | 3.85 | 0.00 | - | 14 | 1,329 | 41.43% |
| UAL250321C00057500 | 2024-06-12 3:22PM EDT | 2025-03-21 | 6.05 | 4.60 | 4.75 | 0.00 | - | 24 | 117 | 41.66% |
| UAL250620C00057500 | 2024-06-14 3:43PM EDT | 2025-06-20 | 5.58 | 5.65 | 6.75 | 0.00 | - | 96 | 1,208 | 46.11% |
| UAL251219C00057500 | 2024-06-14 2:12PM EDT | 2025-12-19 | 7.43 | 7.30 | 8.00 | 0.00 | - | 2 | 169 | 42.76% |
| UAL260116C00057500 | 2024-05-24 2:50PM EDT | 2026-01-16 | 8.80 | 7.85 | 8.30 | 0.00 | - | 10 | 26 | 42.90% |
| UAL261218C00057500 | 2024-05-31 9:44AM EDT | 2026-12-18 | 12.76 | 9.05 | 13.45 | 0.00 | - | 1 | 15 | 50.46% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00057500 | 2024-06-17 10:11AM EDT | 2024-06-21 | 8.00 | 7.20 | 7.30 | 0.00 | - | 10 | 0 | 93.16% |
| UAL240719P00057500 | 2024-06-17 10:22AM EDT | 2024-07-19 | 8.30 | 7.55 | 7.75 | 0.00 | - | 5 | 361 | 47.46% |
| UAL240816P00057500 | 2024-06-12 11:09AM EDT | 2024-08-16 | 5.76 | 7.95 | 8.05 | 0.00 | - | 1 | 487 | 39.70% |
| UAL240920P00057500 | 2024-06-12 11:50AM EDT | 2024-09-20 | 6.55 | 8.25 | 8.45 | 0.00 | - | 20 | 150 | 36.40% |
| UAL241220P00057500 | 2024-06-17 11:07AM EDT | 2024-12-20 | 9.85 | 9.15 | 9.40 | 0.00 | - | 9 | 235 | 33.57% |
| UAL250117P00057500 | 2024-06-17 11:14AM EDT | 2025-01-17 | 10.05 | 9.35 | 9.65 | 0.00 | - | 17 | 797 | 33.06% |
| UAL250321P00057500 | 2024-05-30 2:44PM EDT | 2025-03-21 | 9.40 | 9.85 | 10.10 | 0.00 | - | 5 | 603 | 31.80% |
| UAL250620P00057500 | 2024-06-13 3:15PM EDT | 2025-06-20 | 9.60 | 10.40 | 10.80 | 0.00 | - | 1,655 | 3,028 | 31.20% |
| UAL251219P00057500 | 2024-06-11 3:15PM EDT | 2025-12-19 | 10.60 | 11.35 | 12.85 | 0.00 | - | 27 | 97 | 33.97% |
| UAL260116P00057500 | 2024-05-29 3:18PM EDT | 2026-01-16 | 10.85 | 10.55 | 11.95 | 0.00 | - | 1 | 106 | 29.55% |
