Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UAL240621C00053000 | 2024-06-18 3:56PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | -0.07 | -63.64% | 115 | 1,768 | 44.14% |
UAL240628C00053000 | 2024-06-18 12:58PM EDT | 2024-06-28 | 0.26 | 0.18 | 0.29 | -0.16 | -38.10% | 96 | 289 | 40.53% |
UAL240705C00053000 | 2024-06-18 3:46PM EDT | 2024-07-05 | 0.34 | 0.32 | 0.37 | -0.16 | -32.00% | 9 | 129 | 33.99% |
UAL240712C00053000 | 2024-06-17 3:38PM EDT | 2024-07-12 | 0.97 | 0.60 | 0.65 | 0.00 | - | 36 | 206 | 35.99% |
UAL240726C00053000 | 2024-06-18 3:23PM EDT | 2024-07-26 | 1.56 | 1.53 | 1.83 | -0.20 | -11.36% | 2 | 16 | 49.41% |
UAL240802C00053000 | 2024-06-14 11:50AM EDT | 2024-08-02 | 1.85 | 1.70 | 1.80 | 0.00 | - | - | 3 | 44.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UAL240621P00053000 | 2024-06-17 3:38PM EDT | 2024-06-21 | 3.60 | 3.35 | 3.55 | +0.95 | +35.85% | 6 | 518 | 57.81% |
UAL240628P00053000 | 2024-06-18 3:54PM EDT | 2024-06-28 | 3.69 | 3.45 | 5.45 | +0.64 | +20.98% | 108 | 222 | 69.63% |
UAL240705P00053000 | 2024-06-18 3:46PM EDT | 2024-07-05 | 3.67 | 2.92 | 5.45 | +1.14 | +45.06% | 4 | 73 | 78.86% |
UAL240712P00053000 | 2024-06-18 3:50PM EDT | 2024-07-12 | 4.01 | 3.80 | 3.95 | -0.24 | -5.65% | 106 | 82 | 32.96% |
UAL240726P00053000 | 2024-06-17 12:31PM EDT | 2024-07-26 | 4.75 | 4.65 | 6.80 | 0.00 | - | 20 | 30 | 57.23% |