La bourse ferme dans 1 h 32 min
CAC 40
7 628,79 +57,22 (+0,76 %) Euro Stoxx 50
4 912,34 +31,92 (+0,65 %) Dow Jones
38 828,26 +50,16 (+0,13 %) EUR/USD
1,0752 +0,0016 (+0,15 %) Gold future
2 333,40 +4,40 (+0,19 %) Bitcoin EUR
60 238,80 -430,89 (-0,71 %)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prix différé. Devise en USD
Ajouter à la liste dynamique
À partir de 09:58AM EDT. Marché ouvert.
Prix d’exercice:52.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00052500 | 2024-06-18 9:39AM EDT | 2024-06-21 | 0.18 | 0.13 | 0.18 | 0.00 | - | 1 | 16,057 | 41.21% |
| UAL240719C00052500 | 2024-06-17 3:25PM EDT | 2024-07-19 | 1.97 | 1.91 | 2.04 | 0.00 | - | 73 | 6,143 | 49.95% |
| UAL240816C00052500 | 2024-06-17 3:52PM EDT | 2024-08-16 | 2.78 | 2.62 | 2.76 | 0.00 | - | 6,252 | 5,537 | 45.48% |
| UAL240920C00052500 | 2024-06-17 2:58PM EDT | 2024-09-20 | 3.40 | 3.45 | 3.55 | 0.00 | - | 447 | 3,509 | 43.92% |
| UAL241220C00052500 | 2024-06-17 10:19AM EDT | 2024-12-20 | 5.00 | 5.30 | 5.40 | 0.00 | - | 1 | 742 | 44.32% |
| UAL250117C00052500 | 2024-06-17 1:54PM EDT | 2025-01-17 | 5.65 | 5.75 | 5.90 | 0.00 | - | 47 | 1,062 | 44.58% |
| UAL250321C00052500 | 2024-06-14 10:21AM EDT | 2025-03-21 | 6.10 | 6.65 | 6.80 | 0.00 | - | 1 | 53 | 44.34% |
| UAL250620C00052500 | 2024-06-17 2:33PM EDT | 2025-06-20 | 7.90 | 7.90 | 8.10 | 0.00 | - | 358 | 1,128 | 44.96% |
| UAL251219C00052500 | 2024-06-14 9:56AM EDT | 2025-12-19 | 10.15 | 9.60 | 10.35 | 0.00 | - | 2 | 400 | 46.05% |
| UAL260116C00052500 | 2024-06-17 9:46AM EDT | 2026-01-16 | 10.08 | 9.70 | 10.45 | 0.00 | - | 6 | 150 | 45.33% |
| UAL261218C00052500 | 2024-06-17 11:30AM EDT | 2026-12-18 | 13.15 | 11.25 | 15.35 | 0.00 | - | 2 | 15 | 52.14% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00052500 | 2024-06-18 9:30AM EDT | 2024-06-21 | 2.32 | 1.88 | 2.30 | -0.28 | -10.77% | 1 | 5,372 | 29.88% |
| UAL240719P00052500 | 2024-06-18 9:30AM EDT | 2024-07-19 | 3.87 | 3.75 | 3.85 | -0.15 | -3.73% | 1 | 6,678 | 42.48% |
| UAL240816P00052500 | 2024-06-17 1:04PM EDT | 2024-08-16 | 4.70 | 4.25 | 4.40 | 0.00 | - | 43 | 1,100 | 38.01% |
| UAL240920P00052500 | 2024-06-17 1:37PM EDT | 2024-09-20 | 5.17 | 4.80 | 4.90 | 0.00 | - | 3 | 6,225 | 35.18% |
| UAL241220P00052500 | 2024-06-14 11:32AM EDT | 2024-12-20 | 6.75 | 6.00 | 6.15 | 0.00 | - | 13 | 227 | 33.92% |
| UAL250117P00052500 | 2024-06-17 2:12PM EDT | 2025-01-17 | 6.50 | 6.30 | 6.45 | 0.00 | - | 1 | 1,333 | 33.58% |
| UAL250321P00052500 | 2024-06-11 10:27AM EDT | 2025-03-21 | 6.21 | 6.80 | 7.05 | 0.00 | - | 1 | 1,140 | 32.96% |
| UAL250620P00052500 | 2024-05-28 2:26PM EDT | 2025-06-20 | 7.35 | 7.50 | 7.80 | 0.00 | - | 40 | 1,468 | 32.32% |
| UAL251219P00052500 | 2024-06-11 2:16PM EDT | 2025-12-19 | 7.95 | 8.40 | 10.50 | 0.00 | - | 446 | 451 | 37.46% |
| UAL260116P00052500 | 2024-06-11 11:47AM EDT | 2026-01-16 | 8.05 | 7.60 | 9.80 | 0.00 | - | 150 | 3,302 | 33.75% |
| UAL261218P00052500 | 2024-04-18 9:49AM EDT | 2026-12-18 | 10.75 | 7.15 | 11.00 | 0.00 | - | 32 | 67 | 30.66% |
