La bourse ferme dans 1 h 30 min
CAC 40
7 620,12 +48,55 (+0,64 %) Euro Stoxx 50
4 908,35 +27,93 (+0,57 %) Dow Jones
38 847,32 +69,22 (+0,18 %) EUR/USD
1,0750 +0,0015 (+0,14 %) Gold future
2 336,50 +7,50 (+0,32 %) Bitcoin EUR
60 318,87 -353,06 (-0,58 %)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:00AM EDT. Marché ouvert.
Prix d’exercice:47.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00047000 | 2024-06-17 2:23PM EDT | 2024-06-21 | 3.15 | 2.87 | 3.65 | 0.00 | - | 2 | 4,998 | 56.64% |
| UAL240628C00047000 | 2024-06-14 1:41PM EDT | 2024-06-28 | 3.00 | 2.75 | 3.85 | 0.00 | - | 4 | 211 | 44.53% |
| UAL240705C00047000 | 2024-06-14 12:27PM EDT | 2024-07-05 | 3.20 | 2.41 | 4.65 | 0.00 | - | 2 | 5 | 58.69% |
| UAL240719C00047000 | 2024-06-17 3:22PM EDT | 2024-07-19 | 4.90 | 4.70 | 4.90 | 0.00 | - | 5 | 316 | 49.00% |
| UAL240802C00047000 | 2024-06-17 9:54AM EDT | 2024-08-02 | 5.00 | 3.95 | 5.35 | 0.00 | - | 1 | 1 | 48.12% |
| UAL240816C00047000 | 2024-06-17 9:36AM EDT | 2024-08-16 | 5.49 | 5.40 | 6.40 | 0.00 | - | 1 | 566 | 56.45% |
| UAL240920C00047000 | 2024-06-17 9:34AM EDT | 2024-09-20 | 5.92 | 6.35 | 6.50 | 0.00 | - | 1 | 649 | 45.91% |
| UAL241220C00047000 | 2024-06-14 11:08AM EDT | 2024-12-20 | 7.11 | 8.00 | 8.30 | 0.00 | - | 8 | 10 | 46.35% |
| UAL250117C00047000 | 2024-06-17 3:25PM EDT | 2025-01-17 | 8.70 | 7.55 | 8.65 | 0.00 | - | 37 | 2,537 | 45.65% |
| UAL250620C00047000 | 2024-06-14 1:45PM EDT | 2025-06-20 | 10.15 | 9.15 | 12.65 | 0.00 | - | 7 | 205 | 56.14% |
| UAL251219C00047000 | 2024-06-14 3:20PM EDT | 2025-12-19 | 12.20 | 11.85 | 13.35 | 0.00 | - | 7 | 48 | 49.00% |
| UAL260116C00047000 | 2024-06-12 10:33AM EDT | 2026-01-16 | 15.51 | 12.10 | 13.15 | 0.00 | - | 1 | 256 | 46.94% |
| UAL261218C00047000 | 2024-06-12 10:47AM EDT | 2026-12-18 | 18.25 | 13.50 | 18.25 | 0.00 | - | 1 | 46 | 55.15% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00047000 | 2024-06-18 9:41AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 7 | 4,054 | 42.58% |
| UAL240628P00047000 | 2024-06-17 3:52PM EDT | 2024-06-28 | 0.20 | 0.18 | 0.24 | 0.00 | - | 38 | 163 | 38.67% |
| UAL240705P00047000 | 2024-06-14 3:33PM EDT | 2024-07-05 | 0.69 | 0.36 | 0.40 | 0.00 | - | 28 | 345 | 36.23% |
| UAL240712P00047000 | 2024-06-17 2:17PM EDT | 2024-07-12 | 0.70 | 0.56 | 0.64 | 0.00 | - | 13 | 53 | 37.26% |
| UAL240719P00047000 | 2024-06-17 2:56PM EDT | 2024-07-19 | 1.31 | 1.26 | 1.40 | 0.00 | - | 42 | 2,876 | 48.80% |
| UAL240726P00047000 | 2024-06-14 2:53PM EDT | 2024-07-26 | 1.85 | 1.37 | 1.58 | 0.00 | - | 2 | 8 | 47.41% |
| UAL240816P00047000 | 2024-06-17 10:37AM EDT | 2024-08-16 | 2.10 | 1.56 | 1.81 | 0.00 | - | 11 | 1,448 | 41.46% |
| UAL240920P00047000 | 2024-06-18 9:30AM EDT | 2024-09-20 | 2.32 | 2.26 | 2.52 | -0.16 | -6.45% | 5 | 2,504 | 40.67% |
| UAL241220P00047000 | 2024-06-14 11:20AM EDT | 2024-12-20 | 4.01 | 3.45 | 3.50 | 0.00 | - | 3 | 25 | 36.54% |
| UAL250117P00047000 | 2024-06-17 10:21AM EDT | 2025-01-17 | 4.10 | 3.75 | 3.90 | 0.00 | - | 2 | 2,103 | 36.88% |
| UAL250620P00047000 | 2024-06-14 11:02AM EDT | 2025-06-20 | 5.60 | 4.95 | 5.15 | 0.00 | - | 57 | 461 | 34.78% |
| UAL251219P00047000 | 2024-06-14 9:32AM EDT | 2025-12-19 | 5.87 | 5.95 | 7.50 | 0.00 | - | 1 | 388 | 38.68% |
| UAL260116P00047000 | 2024-05-31 3:58PM EDT | 2026-01-16 | 5.40 | 5.80 | 6.40 | 0.00 | - | 340 | 951 | 33.06% |
| UAL261218P00047000 | 2024-05-22 1:11PM EDT | 2026-12-18 | 7.30 | 5.65 | 9.85 | 0.00 | - | 21 | 8 | 38.01% |
