La bourse ferme dans 1 h 19 min
CAC 40
7 621,48 +49,91 (+0,66 %) Euro Stoxx 50
4 908,05 +27,63 (+0,57 %) Dow Jones
38 806,90 +28,80 (+0,07 %) EUR/USD
1,0747 +0,0012 (+0,11 %) Gold future
2 340,60 +11,60 (+0,50 %) Bitcoin EUR
59 995,45 -858,11 (-1,41 %)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:11AM EDT. Marché ouvert.
Prix d’exercice:41.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00041000 | 2024-06-18 9:33AM EDT | 2024-06-21 | 9.20 | 8.40 | 11.00 | -0.35 | -3.66% | 2 | 588 | 156.45% |
| UAL240719C00041000 | 2024-06-13 9:53AM EDT | 2024-07-19 | 11.41 | 9.90 | 10.35 | 0.00 | - | 3 | 144 | 70.02% |
| UAL240816C00041000 | 2024-05-13 3:05PM EDT | 2024-08-16 | 14.53 | 12.65 | 13.00 | 0.00 | - | 10 | 298 | 98.83% |
| UAL240920C00041000 | 2024-06-05 10:27AM EDT | 2024-09-20 | 11.90 | 10.85 | 11.05 | 0.00 | - | 5 | 309 | 53.64% |
| UAL241220C00041000 | 2024-04-24 11:35AM EDT | 2024-12-20 | 14.75 | 13.50 | 14.00 | 0.00 | - | - | 6 | 64.32% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00041000 | 2024-06-17 1:13PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.23 | 0.00 | - | 163 | 783 | 118.36% |
| UAL240628P00041000 | 2024-06-17 11:52AM EDT | 2024-06-28 | 0.04 | 0.01 | 0.03 | 0.00 | - | 69 | 191 | 53.13% |
| UAL240705P00041000 | 2024-06-14 10:39AM EDT | 2024-07-05 | 0.11 | 0.02 | 0.28 | 0.00 | - | - | 8 | 58.98% |
| UAL240712P00041000 | 2024-06-17 10:13AM EDT | 2024-07-12 | 0.04 | 0.04 | 0.35 | 0.00 | - | 8 | 8 | 53.03% |
| UAL240719P00041000 | 2024-06-14 9:45AM EDT | 2024-07-19 | 0.31 | 0.24 | 0.29 | 0.00 | - | 1 | 452 | 50.49% |
| UAL240726P00041000 | 2024-06-14 10:17AM EDT | 2024-07-26 | 0.50 | 0.29 | 0.38 | 0.00 | - | - | 1 | 50.29% |
| UAL240816P00041000 | 2024-06-12 11:06AM EDT | 2024-08-16 | 0.36 | 0.49 | 0.53 | 0.00 | - | 1 | 393 | 44.73% |
| UAL240920P00041000 | 2024-06-14 11:29AM EDT | 2024-09-20 | 1.07 | 0.78 | 0.84 | 0.00 | - | 71 | 4,151 | 41.36% |
| UAL241220P00041000 | 2024-06-17 10:21AM EDT | 2024-12-20 | 1.84 | 1.63 | 1.70 | 0.00 | - | 21 | 29 | 39.11% |
