La bourse ferme dans 1 h 21 min
CAC 40
7 624,34 +52,77 (+0,70 %) Euro Stoxx 50
4 908,15 +27,73 (+0,57 %) Dow Jones
38 812,35 +34,25 (+0,09 %) EUR/USD
1,0745 +0,0009 (+0,09 %) Gold future
2 342,10 +13,10 (+0,56 %) Bitcoin EUR
60 079,29 -690,55 (-1,14 %)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:09AM EDT. Marché ouvert.
Prix d’exercice:38.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00038000 | 2024-06-14 10:46AM EDT | 2024-06-21 | 10.71 | 12.45 | 12.60 | 0.00 | - | 2 | 478 | 167.19% |
| UAL240719C00038000 | 2024-06-14 10:46AM EDT | 2024-07-19 | 10.96 | 11.05 | 13.25 | 0.00 | - | 1 | 62 | 91.11% |
| UAL240816C00038000 | 2024-05-28 1:02PM EDT | 2024-08-16 | 13.90 | 13.05 | 13.85 | 0.00 | - | 1 | 1,083 | 71.29% |
| UAL240920C00038000 | 2024-06-14 9:37AM EDT | 2024-09-20 | 13.65 | 12.50 | 13.80 | 0.00 | - | 110 | 306 | 50.88% |
| UAL241220C00038000 | 2024-06-07 1:42PM EDT | 2024-12-20 | 16.95 | 14.65 | 14.80 | 0.00 | - | 1 | 9 | 55.15% |
| UAL251219C00038000 | 2024-05-28 2:25PM EDT | 2025-12-19 | 18.45 | 17.65 | 19.30 | 0.00 | - | 1 | 69 | 53.20% |
| UAL260116C00038000 | 2024-06-06 2:08PM EDT | 2026-01-16 | 20.90 | 18.40 | 19.05 | 0.00 | - | 1 | 107 | 53.21% |
| UAL261218C00038000 | 2024-05-03 3:53PM EDT | 2026-12-18 | 22.70 | 20.50 | 24.95 | 0.00 | - | 1 | 10 | 59.05% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00038000 | 2024-06-14 1:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 202 | 15,739 | 50.00% |
| UAL240719P00038000 | 2024-06-14 11:19AM EDT | 2024-07-19 | 0.20 | 0.06 | 0.38 | 0.00 | - | 1 | 729 | 62.11% |
| UAL240816P00038000 | 2024-06-17 11:42AM EDT | 2024-08-16 | 0.31 | 0.26 | 0.29 | 0.00 | - | 2 | 1,262 | 48.34% |
| UAL240920P00038000 | 2024-06-17 9:30AM EDT | 2024-09-20 | 0.56 | 0.44 | 0.49 | 0.00 | - | 1 | 3,831 | 43.99% |
| UAL241220P00038000 | 2024-05-31 10:37AM EDT | 2024-12-20 | 1.02 | 0.92 | 1.16 | 0.00 | - | 2 | 55 | 41.26% |
| UAL251219P00038000 | 2024-05-16 10:21AM EDT | 2025-12-19 | 2.67 | 2.77 | 3.35 | 0.00 | - | 1 | 355 | 37.88% |
| UAL260116P00038000 | 2024-06-14 12:00PM EDT | 2026-01-16 | 3.40 | 3.10 | 3.30 | 0.00 | - | 1 | 3,566 | 36.67% |
| UAL261218P00038000 | 2024-05-30 10:52AM EDT | 2026-12-18 | 3.60 | 3.10 | 6.20 | 0.00 | - | 5 | 382 | 41.61% |
