Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UAL240621C00029000 | 2024-05-29 12:46PM EDT | 2024-06-21 | 22.65 | 20.20 | 21.90 | 0.00 | - | 18 | 76 | 377.34% |
UAL240719C00029000 | 2024-04-26 1:41PM EDT | 2024-07-19 | 23.85 | 22.90 | 23.25 | 0.00 | - | 2 | 78 | 186.72% |
UAL240816C00029000 | 2024-03-22 2:00PM EDT | 2024-08-16 | 18.55 | 20.95 | 25.00 | 0.00 | - | 3 | 67 | 133.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UAL240621P00029000 | 2024-06-10 10:03AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 85 | 198.44% |
UAL240719P00029000 | 2024-06-14 12:39PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.21 | 0.00 | - | 30 | 250 | 96.48% |
UAL240816P00029000 | 2024-05-29 9:52AM EDT | 2024-08-16 | 0.11 | 0.01 | 0.26 | 0.00 | - | 30 | 349 | 72.85% |