La bourse ferme dans 1 h 27 min
CAC 40
7 615,78 +44,21 (+0,58 %) Euro Stoxx 50
4 905,32 +24,90 (+0,51 %) Dow Jones
38 858,16 +80,06 (+0,21 %) EUR/USD
1,0748 +0,0013 (+0,12 %) Gold future
2 339,80 +10,80 (+0,46 %) Bitcoin EUR
60 283,27 -293,77 (-0,48 %)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:03AM EDT. Marché ouvert.
Prix d’exercice:28.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00028000 | 2024-05-30 10:00AM EDT | 2024-06-21 | 23.80 | 22.15 | 22.85 | 0.00 | - | 4 | 75 | 240.63% |
| UAL240719C00028000 | 2024-03-21 9:41AM EDT | 2024-07-19 | 19.20 | 22.50 | 25.15 | 0.00 | - | 1 | 14 | 181.15% |
| UAL240816C00028000 | 2024-03-27 3:36PM EDT | 2024-08-16 | 19.95 | 25.00 | 25.55 | 0.00 | - | 64 | 243 | 172.02% |
| UAL240920C00028000 | 2024-04-19 9:41AM EDT | 2024-09-20 | 25.00 | 27.30 | 27.75 | 0.00 | - | 1 | 113 | 178.59% |
| UAL250117C00028000 | 2024-05-28 3:35PM EDT | 2025-01-17 | 23.85 | 23.40 | 23.65 | 0.00 | - | 1 | 553 | 64.84% |
| UAL250620C00028000 | 2024-04-24 11:21AM EDT | 2025-06-20 | 27.15 | 24.70 | 26.95 | 0.00 | - | 12 | 160 | 74.88% |
| UAL251219C00028000 | 2023-12-12 1:59PM EDT | 2025-12-19 | 18.35 | 15.65 | 17.25 | 0.00 | - | 20 | 22 | 0.00% |
| UAL260116C00028000 | 2024-06-03 10:30AM EDT | 2026-01-16 | 28.60 | 23.65 | 26.15 | 0.00 | - | 1 | 35 | 52.32% |
| UAL261218C00028000 | 2024-04-17 3:59PM EDT | 2026-12-18 | 26.69 | 30.05 | 34.20 | 0.00 | - | 1 | 11 | 83.78% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00028000 | 2024-06-10 10:03AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.30 | 0.00 | - | 5 | 3,966 | 304.69% |
| UAL240719P00028000 | 2024-04-30 2:31PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.16 | 0.00 | - | 65 | 253 | 97.27% |
| UAL240816P00028000 | 2024-05-24 12:20PM EDT | 2024-08-16 | 0.07 | 0.03 | 0.24 | 0.00 | - | 11 | 117 | 77.15% |
| UAL240920P00028000 | 2024-06-04 10:22AM EDT | 2024-09-20 | 0.08 | 0.07 | 0.13 | 0.00 | - | 1 | 973 | 58.40% |
| UAL250117P00028000 | 2024-06-14 3:25PM EDT | 2025-01-17 | 0.40 | 0.18 | 0.00 | 0.00 | - | 2 | 4,177 | 12.50% |
| UAL250620P00028000 | 2024-05-28 11:35AM EDT | 2025-06-20 | 0.71 | 0.66 | 1.11 | 0.00 | - | 10 | 546 | 50.22% |
| UAL251219P00028000 | 2024-06-05 2:51PM EDT | 2025-12-19 | 1.06 | 0.99 | 1.29 | 0.00 | - | 2 | 406 | 43.02% |
| UAL260116P00028000 | 2024-06-12 12:01PM EDT | 2026-01-16 | 1.10 | 0.95 | 1.42 | 0.00 | - | 4 | 90 | 43.27% |
| UAL261218P00028000 | 2024-06-13 2:29PM EDT | 2026-12-18 | 1.50 | 0.00 | 2.25 | 0.00 | - | 3 | 14 | 40.43% |
