Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UAL240621C00027000 | 2024-05-30 12:33PM EDT | 2024-06-21 | 24.75 | 22.70 | 23.55 | 0.00 | - | 1 | 34 | 389.45% |
UAL240719C00027000 | 2024-06-17 1:37PM EDT | 2024-07-19 | 23.20 | 22.50 | 24.30 | 0.00 | - | 15 | 43 | 125.20% |
UAL240816C00027000 | 2024-04-15 11:42AM EDT | 2024-08-16 | 15.52 | 28.10 | 28.55 | 0.00 | - | 4 | 436 | 236.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UAL240621P00027000 | 2024-06-05 11:39AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 100 | 449 | 245.31% |
UAL240719P00027000 | 2024-04-30 2:23PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.16 | 0.00 | - | 65 | 132 | 101.56% |
UAL240816P00027000 | 2024-05-24 1:31PM EDT | 2024-08-16 | 0.06 | 0.03 | 0.08 | 0.00 | - | 60 | 175 | 70.31% |