Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UAL240621C00026000 | 2024-04-04 3:52PM EDT | 2024-06-21 | 17.90 | 25.60 | 25.95 | 0.00 | - | 14 | 44 | 558.40% |
UAL240719C00026000 | 2024-03-27 3:08PM EDT | 2024-07-19 | 21.70 | 26.85 | 27.60 | 0.00 | - | 6 | 38 | 256.15% |
UAL240816C00026000 | 2024-03-27 1:32PM EDT | 2024-08-16 | 21.85 | 25.00 | 27.65 | 0.00 | - | 1 | 29 | 161.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UAL240621P00026000 | 2024-05-08 12:44PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 60 | 212 | 246.88% |
UAL240719P00026000 | 2024-05-07 2:06PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.16 | 0.00 | - | 60 | 70 | 108.98% |
UAL240816P00026000 | 2024-05-24 1:30PM EDT | 2024-08-16 | 0.05 | 0.02 | 0.08 | 0.00 | - | 60 | 88 | 73.83% |